Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731948900 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1731689700 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1731603300 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1731516900 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1731430500 | 71.76 | 0.68 | 0.96 | 71.76 | 71.76 | 71.76 | 10000 |
| 1731344100 | 71.08 | 0 | 0.00 | 71.08 | 71.08 | 71.08 | 0 |
| 1731084900 | 71.08 | 0 | 0.00 | 71.08 | 71.08 | 71.08 | 0 |
| 1730998500 | 71.08 | 0 | 0.00 | 71.08 | 71.08 | 71.08 | 0 |
| 1730912100 | 71.08 | -0.73 | -1.02 | 71.08 | 71.08 | 71.08 | 6000 |
| 1730825700 | 71.81 | 0 | 0.00 | 71.81 | 71.81 | 71.81 | 0 |
| 1730739300 | 71.81 | 0 | 0.00 | 71.81 | 71.81 | 71.81 | 0 |
| 1730480100 | 71.81 | -0.64 | -0.88 | 71.76 | 71.81 | 71.76 | 107000 |
| 1730390100 | 72.45 | 0 | 0.00 | 72.45 | 72.45 | 72.45 | 0 |
| 1730303700 | 72.45 | 0 | 0.00 | 72.45 | 72.45 | 72.45 | 0 |
| 1730217300 | 72.45 | 0 | 0.00 | 72.45 | 72.45 | 72.45 | 0 |
| 1730130900 | 72.45 | 0 | 0.00 | 72.45 | 72.45 | 72.45 | 0 |
| 1729871700 | 72.45 | 0 | 0.00 | 72.45 | 72.45 | 72.45 | 0 |
| 1729785300 | 72.45 | 0 | 0.00 | 72.45 | 72.45 | 72.45 | 0 |
| 1729698900 | 72.45 | 0 | 0.00 | 72.45 | 72.45 | 72.45 | 0 |
| 1729612500 | 72.45 | 0 | 0.00 | 72.45 | 72.45 | 72.45 | 0 |
| 1729526100 | 72.45 | 0 | 0.00 | 72.45 | 72.45 | 72.45 | 0 |
| 1729266900 | 72.45 | 0 | 0.00 | 72.45 | 72.45 | 72.45 | 0 |
| 1729180500 | 72.45 | 0 | 0.00 | 72.45 | 72.45 | 72.45 | 0 |
| 1729094100 | 72.45 | 0.61 | 0.85 | 72.45 | 72.45 | 72.45 | 3000 |
| 1729007700 | 71.84 | 0 | 0.00 | 71.84 | 71.84 | 71.84 | 0 |
| 1728921300 | 71.84 | 0 | 0.00 | 71.84 | 71.84 | 71.84 | 0 |
| 1728662100 | 71.84 | 0 | 0.00 | 71.84 | 71.84 | 71.84 | 0 |
| 1728575700 | 71.84 | 0 | 0.00 | 71.84 | 71.84 | 71.84 | 0 |
| 1728489300 | 71.84 | 0 | 0.00 | 71.84 | 71.84 | 71.84 | 0 |
| 1728402900 | 71.84 | -0.56 | -0.77 | 71.84 | 71.84 | 71.84 | 1000 |
| 1728316500 | 72.4 | 0 | 0.00 | 72.4 | 72.4 | 72.4 | 0 |
| 1728057300 | 72.4 | -0.25 | -0.34 | 72.6 | 72.6 | 72.4 | 36000 |
| 1727970900 | 72.65 | -1.01 | -1.37 | 72.65 | 72.65 | 72.65 | 2000 |
| 1727884500 | 73.66 | -0.34 | -0.46 | 73.66 | 73.66 | 73.66 | 59000 |
| 1727798100 | 74 | 0.29 | 0.39 | 73.9 | 74 | 73.9 | 59000 |
| 1727711700 | 73.71 | 0 | 0.00 | 73.71 | 73.71 | 73.71 | 0 |
| 1727452500 | 73.71 | 0 | 0.00 | 73.71 | 73.71 | 73.71 | 0 |
| 1727366100 | 73.71 | 0 | 0.00 | 73.71 | 73.71 | 73.71 | 0 |
| 1727279700 | 73.71 | 0 | 0.00 | 73.71 | 73.71 | 73.71 | 0 |
| 1727193300 | 73.71 | 0 | 0.00 | 73.71 | 73.71 | 73.71 | 0 |
| 1727106900 | 73.71 | 0 | 0.00 | 73.71 | 73.71 | 73.71 | 0 |
| 1726847700 | 73.71 | 0 | 0.00 | 73.71 | 73.71 | 73.71 | 0 |
| 1726761300 | 73.71 | 0 | 0.00 | 73.71 | 73.71 | 73.71 | 0 |
| 1726674900 | 73.71 | 0 | 0.00 | 73.71 | 73.71 | 73.71 | 0 |
| 1726588500 | 73.71 | 0 | 0.00 | 73.71 | 73.71 | 73.71 | 0 |
| 1726502100 | 73.71 | 0 | 0.00 | 73.71 | 73.71 | 73.71 | 0 |
| 1726242900 | 73.71 | 0 | 0.00 | 73.71 | 73.71 | 73.71 | 0 |
| 1726156500 | 73.71 | 0 | 0.00 | 73.71 | 73.71 | 73.71 | 0 |
| 1726070100 | 73.71 | 0.71 | 0.97 | 73.71 | 73.71 | 73.71 | 8000 |
| 1725983700 | 73 | 0.3 | 0.41 | 73 | 73 | 73 | 50000 |
| 1725897300 | 72.7 | -0.1 | -0.14 | 72.4 | 72.7 | 72.4 | 58000 |
| 1725638100 | 72.8 | 0.06 | 0.08 | 72.8 | 72.8 | 72.8 | 6000 |
| 1725551700 | 72.74 | 0 | 0.00 | 72.74 | 72.74 | 72.74 | 0 |
| 1725465300 | 72.74 | 0 | 0.00 | 72.74 | 72.74 | 72.74 | 0 |
| 1725378900 | 72.74 | 0 | 0.00 | 72.74 | 72.74 | 72.74 | 0 |
| 1725292500 | 72.74 | 0 | 0.00 | 72.74 | 72.74 | 72.74 | 0 |
| 1725033300 | 72.74 | 0 | 0.00 | 72.74 | 72.74 | 72.74 | 0 |
| 1724946900 | 72.74 | 0.29 | 0.40 | 72.74 | 72.74 | 72.74 | 10000 |
| 1724860500 | 72.45 | 0 | 0.00 | 72.45 | 72.45 | 72.45 | 0 |
| 1724774100 | 72.45 | -0.36 | -0.49 | 72.45 | 72.45 | 72.45 | 1000 |
| 1724687700 | 72.81 | 0 | 0.00 | 72.81 | 72.81 | 72.81 | 0 |
| 1724428500 | 72.81 | 0 | 0.00 | 72.81 | 72.81 | 72.81 | 6000 |
| 1724342100 | 72.81 | 0 | 0.00 | 72.81 | 72.81 | 72.81 | 0 |
| 1724255700 | 72.81 | 0 | 0.00 | 72.81 | 72.81 | 72.81 | 0 |
| 1724169300 | 72.81 | 0 | 0.00 | 72.81 | 72.81 | 72.81 | 0 |
| 1724082900 | 72.81 | 0 | 0.00 | 72.81 | 72.81 | 72.81 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
