Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741625700 | 99.805 | 0 | 0.00 | 99.813 | 99.813 | 99.794 | 2598000 |
| 1741366500 | 99.804 | 0.01 | 0.01 | 99.801 | 99.83 | 99.79 | 4567000 |
| 1741280100 | 99.791 | 0.01 | 0.01 | 99.675 | 99.796 | 99.675 | 4953000 |
| 1741193700 | 99.78 | 0 | 0.00 | 99.789 | 99.794 | 99.736 | 8840000 |
| 1741107300 | 99.78 | -0 | -0.00 | 99.787 | 99.798 | 99.776 | 3262000 |
| 1741020900 | 99.781 | 0.01 | 0.01 | 99.784 | 99.784 | 99.767 | 4493000 |
| 1740761700 | 99.775 | 0.02 | 0.02 | 99.752 | 99.779 | 99.752 | 3809000 |
| 1740675300 | 99.756 | 0 | 0.00 | 99.765 | 99.765 | 99.741 | 4412000 |
| 1740588900 | 99.755 | 0.02 | 0.02 | 99.749 | 99.769 | 99.731 | 7080000 |
| 1740502500 | 99.735 | 0 | 0.01 | 99.75 | 99.75 | 99.731 | 2823000 |
| 1740416100 | 99.73 | -0 | -0.00 | 99.749 | 99.749 | 99.727 | 3380000 |
| 1740156900 | 99.731 | 0 | 0.00 | 99.728 | 99.749 | 99.712 | 3729000 |
| 1740070500 | 99.728 | 0.01 | 0.01 | 99.73 | 99.741 | 99.72 | 5449000 |
| 1739984100 | 99.717 | -0 | -0.00 | 99.701 | 99.729 | 99.701 | 7850000 |
| 1739897700 | 99.718 | 0.01 | 0.01 | 99.71 | 99.728 | 99.641 | 12748000 |
| 1739811300 | 99.708 | 0.01 | 0.01 | 99.7 | 99.719 | 99.692 | 11651000 |
| 1739552100 | 99.7 | -0.01 | -0.01 | 99.729 | 99.734 | 99.7 | 4881000 |
| 1739465700 | 99.71 | 0 | 0.01 | 99.7 | 99.729 | 99.7 | 3915000 |
| 1739379300 | 99.705 | 0 | 0.01 | 99.706 | 99.72 | 99.695 | 3850000 |
| 1739292900 | 99.7 | -0.02 | -0.02 | 99.73 | 99.73 | 99.7 | 7093000 |
| 1739206500 | 99.721 | -0.01 | -0.01 | 99.7 | 99.728 | 99.697 | 6327000 |
| 1738947300 | 99.732 | 0.02 | 0.02 | 99.722 | 99.732 | 99.697 | 3556000 |
| 1738860900 | 99.714 | 0.01 | 0.01 | 99.715 | 99.717 | 99.69 | 4252000 |
| 1738774500 | 99.706 | 0.02 | 0.02 | 99.702 | 99.731 | 99.682 | 5408000 |
| 1738688100 | 99.69 | -0.01 | -0.01 | 99.681 | 99.7 | 99.665 | 7241000 |
| 1738601700 | 99.703 | 0.02 | 0.02 | 99.69 | 99.709 | 99.678 | 12698000 |
| 1738342500 | 99.686 | 0.01 | 0.01 | 99.68 | 99.701 | 99.672 | 3836000 |
| 1738256100 | 99.68 | 0.02 | 0.02 | 99.684 | 99.684 | 99.667 | 3037000 |
| 1738169700 | 99.659 | 0.02 | 0.02 | 99.676 | 99.676 | 99.636 | 2715000 |
| 1738083300 | 99.641 | -0.01 | -0.01 | 99.65 | 99.665 | 99.641 | 1106000 |
| 1737996900 | 99.651 | 0.01 | 0.01 | 99.639 | 99.657 | 99.635 | 3222000 |
| 1737737700 | 99.642 | -0.01 | -0.01 | 99.638 | 99.661 | 99.63 | 3104000 |
| 1737651300 | 99.65 | 0.02 | 0.02 | 99.629 | 99.659 | 99.629 | 2661000 |
| 1737564900 | 99.631 | -0.01 | -0.01 | 99.635 | 99.655 | 99.625 | 2404000 |
| 1737478500 | 99.645 | 0.01 | 0.01 | 99.65 | 99.652 | 99.62 | 2495000 |
| 1737392100 | 99.638 | 0 | 0.00 | 99.634 | 99.655 | 99.621 | 4642000 |
| 1737132900 | 99.637 | -0 | -0.00 | 99.648 | 99.658 | 99.627 | 2843000 |
| 1737046500 | 99.64 | 0.01 | 0.01 | 99.64 | 99.647 | 99.628 | 7439000 |
| 1736960100 | 99.63 | 0.02 | 0.02 | 99.636 | 99.638 | 99.608 | 3249000 |
| 1736873700 | 99.607 | 0.01 | 0.01 | 99.637 | 99.637 | 99.607 | 4714000 |
| 1736787300 | 99.6 | -0.01 | -0.01 | 99.622 | 99.628 | 99.594 | 12034000 |
| 1736528100 | 99.605 | -0.01 | -0.01 | 99.63 | 99.63 | 99.603 | 2264000 |
| 1736441700 | 99.617 | 0.01 | 0.01 | 99.622 | 99.622 | 99.6 | 2665000 |
| 1736355300 | 99.609 | 0 | 0.00 | 99.635 | 99.635 | 99.597 | 4166000 |
| 1736268900 | 99.606 | -0.01 | -0.01 | 99.6 | 99.649 | 99.598 | 7374000 |
| 1736182500 | 99.62 | 0.01 | 0.01 | 99.645 | 99.645 | 99.606 | 1286000 |
| 1735923300 | 99.615 | -0.01 | -0.01 | 99.674 | 99.674 | 99.611 | 1640000 |
| 1735836900 | 99.628 | -0.01 | -0.01 | 99.626 | 99.652 | 99.624 | 4729000 |
| 1735577700 | 99.633 | 0.02 | 0.02 | 99.641 | 99.641 | 99.582 | 3885000 |
| 1735318500 | 99.617 | 0.03 | 0.03 | 99.54 | 99.643 | 99.54 | 3141000 |
| 1734972900 | 99.585 | 0 | 0.00 | 99.596 | 99.62 | 99.562 | 5578000 |
| 1734713700 | 99.582 | -0 | -0.00 | 99.687 | 99.687 | 99.582 | 7746000 |
| 1734627300 | 99.583 | 0.01 | 0.01 | 99.574 | 99.609 | 99.57 | 8995000 |
| 1734540900 | 99.575 | 0.02 | 0.02 | 99.575 | 99.599 | 99.554 | 8391000 |
| 1734454500 | 99.552 | 0.03 | 0.03 | 99.542 | 99.586 | 99.534 | 14408000 |
| 1734368100 | 99.522 | -0.01 | -0.01 | 99.537 | 99.559 | 99.505 | 18451000 |
| 1734108900 | 99.529 | -0 | -0.00 | 99.534 | 99.555 | 99.519 | 9183000 |
| 1734022500 | 99.53 | 0.02 | 0.02 | 99.512 | 99.552 | 99.512 | 4643000 |
| 1733936100 | 99.513 | -0.01 | -0.01 | 99.516 | 99.559 | 99.511 | 2676000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
