Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732208100 | 99.443 | 0.02 | 0.02 | 99.411 | 99.471 | 99.411 | 3058000 |
| 1732121700 | 99.42 | 0.02 | 0.02 | 99.413 | 99.441 | 99.399 | 1999000 |
| 1732035300 | 99.399 | 0 | 0.00 | 99.416 | 99.417 | 99.395 | 4319000 |
| 1731948900 | 99.399 | -0.04 | -0.04 | 99.44 | 99.447 | 99.38 | 4010000 |
| 1731689700 | 99.438 | 0.04 | 0.04 | 99.386 | 99.438 | 99.38 | 2345000 |
| 1731603300 | 99.396 | 0.04 | 0.04 | 99.36 | 99.41 | 99.36 | 2809000 |
| 1731516900 | 99.36 | 0.02 | 0.02 | 99.359 | 99.36 | 99.318 | 2043000 |
| 1731430500 | 99.34 | 0.04 | 0.04 | 99.334 | 99.36 | 99.302 | 3537000 |
| 1731344100 | 99.302 | 0.02 | 0.02 | 99.285 | 99.329 | 99.285 | 1324000 |
| 1731084900 | 99.285 | 0 | 0.01 | 99.28 | 99.304 | 99.27 | 1988000 |
| 1730998500 | 99.28 | 0.03 | 0.03 | 99.283 | 99.296 | 99.259 | 3142000 |
| 1730912100 | 99.248 | -0 | -0.00 | 99.302 | 99.302 | 99.237 | 11481000 |
| 1730825700 | 99.25 | 0.03 | 0.03 | 99.238 | 99.26 | 99.216 | 6276000 |
| 1730739300 | 99.22 | -0.01 | -0.01 | 99.247 | 99.259 | 99.188 | 3250000 |
| 1730480100 | 99.232 | 0.02 | 0.02 | 99.252 | 99.252 | 99.206 | 870000 |
| 1730393700 | 99.213 | 0.04 | 0.04 | 99.2 | 99.219 | 99.18 | 4473000 |
| 1730307300 | 99.17 | -0.07 | -0.07 | 99.23 | 99.25 | 99.17 | 3140000 |
| 1730220900 | 99.244 | -0.01 | -0.01 | 99.25 | 99.315 | 99.165 | 3997000 |
| 1730134500 | 99.251 | 0.01 | 0.01 | 99.25 | 99.278 | 99.22 | 2618000 |
| 1729871700 | 99.243 | -0 | -0.00 | 99.265 | 99.265 | 99.223 | 2470000 |
| 1729785300 | 99.245 | 0.01 | 0.01 | 99.25 | 99.342 | 99.228 | 1761000 |
| 1729698900 | 99.235 | 0.06 | 0.06 | 99.229 | 99.248 | 99.198 | 1687000 |
| 1729612500 | 99.178 | -0.02 | -0.02 | 99.15 | 99.206 | 99.15 | 3363000 |
| 1729526100 | 99.2 | -0.02 | -0.02 | 99.198 | 99.238 | 99.183 | 1429000 |
| 1729266900 | 99.218 | 0.06 | 0.06 | 99.172 | 99.227 | 99.172 | 8135000 |
| 1729180500 | 99.16 | -0.17 | -0.17 | 99.151 | 99.298 | 99.107 | 4730000 |
| 1729094100 | 99.33 | 0.23 | 0.23 | 99.11 | 99.33 | 99.102 | 6138000 |
| 1729007700 | 99.102 | 0.02 | 0.02 | 99.105 | 99.12 | 99.077 | 1755000 |
| 1728921300 | 99.08 | 0.03 | 0.03 | 99.064 | 99.091 | 99.046 | 2394000 |
| 1728662100 | 99.049 | -0.03 | -0.03 | 99.083 | 99.083 | 99.036 | 4301000 |
| 1728575700 | 99.074 | -0 | -0.00 | 99.094 | 99.15 | 99.061 | 8076000 |
| 1728489300 | 99.076 | 0 | 0.00 | 99.094 | 99.098 | 99.058 | 3054000 |
| 1728402900 | 99.074 | 0.02 | 0.02 | 99.079 | 99.084 | 99.068 | 2033000 |
| 1728316500 | 99.055 | -0.04 | -0.04 | 99.12 | 99.142 | 99.055 | 5023000 |
| 1728057300 | 99.09 | -0.04 | -0.04 | 99.2 | 99.2 | 99.09 | 3534000 |
| 1727970900 | 99.127 | 0.01 | 0.01 | 99.14 | 99.206 | 99.114 | 2291000 |
| 1727884500 | 99.12 | 0 | 0.00 | 99.12 | 99.137 | 99.1 | 6305000 |
| 1727798100 | 99.118 | 0.03 | 0.03 | 99.09 | 99.122 | 99.09 | 2779000 |
| 1727711700 | 99.09 | -0.02 | -0.02 | 99.098 | 99.107 | 99.071 | 4089000 |
| 1727452500 | 99.107 | 0.01 | 0.01 | 99.077 | 99.125 | 99.074 | 4734000 |
| 1727366100 | 99.098 | 0.05 | 0.05 | 99.086 | 99.127 | 99.047 | 3218000 |
| 1727279700 | 99.052 | -0.03 | -0.03 | 99.084 | 99.084 | 99.052 | 1885000 |
| 1727193300 | 99.084 | 0.05 | 0.05 | 99.053 | 99.084 | 99.026 | 3577000 |
| 1727106900 | 99.03 | 0.03 | 0.03 | 99.006 | 99.03 | 98.978 | 4924000 |
| 1726847700 | 99 | 0.01 | 0.01 | 98.984 | 99.004 | 98.975 | 4641000 |
| 1726761300 | 98.988 | 0.02 | 0.02 | 98.986 | 98.994 | 98.962 | 2254000 |
| 1726674900 | 98.97 | -0.01 | -0.01 | 98.992 | 99 | 98.955 | 3483000 |
| 1726588500 | 98.98 | -0 | -0.00 | 98.996 | 99.028 | 98.953 | 3339000 |
| 1726502100 | 98.982 | 0.02 | 0.02 | 98.985 | 98.99 | 98.966 | 3904000 |
| 1726242900 | 98.967 | 0.03 | 0.03 | 98.964 | 98.975 | 98.953 | 3875000 |
| 1726156500 | 98.936 | -0.03 | -0.03 | 98.974 | 98.976 | 98.93 | 3254000 |
| 1726070100 | 98.961 | 0.04 | 0.04 | 98.946 | 98.962 | 98.934 | 3451000 |
| 1725983700 | 98.925 | 0.01 | 0.01 | 98.934 | 98.941 | 98.91 | 2507000 |
| 1725897300 | 98.919 | -0.01 | -0.01 | 98.896 | 98.932 | 98.896 | 2712000 |
| 1725638100 | 98.933 | 0.07 | 0.07 | 98.93 | 98.933 | 98.874 | 2463000 |
| 1725551700 | 98.861 | -0 | -0.00 | 98.868 | 98.902 | 98.848 | 2594000 |
| 1725465300 | 98.863 | 0.04 | 0.04 | 98.86 | 98.863 | 98.818 | 2640000 |
| 1725378900 | 98.823 | 0.02 | 0.02 | 98.88 | 98.88 | 98.785 | 3140000 |
| 1725292500 | 98.802 | -0.01 | -0.01 | 98.907 | 98.907 | 98.79 | 4171000 |
| 1725033300 | 98.816 | -0.02 | -0.02 | 98.845 | 98.858 | 98.81 | 3030000 |
| 1724946900 | 98.84 | 0.04 | 0.04 | 98.802 | 98.851 | 98.802 | 2572000 |
| 1724860500 | 98.802 | 0.01 | 0.01 | 98.796 | 98.82 | 98.796 | 2990000 |
| 1724774100 | 98.79 | -0.04 | -0.04 | 98.799 | 98.84 | 98.79 | 4623000 |
| 1724687700 | 98.825 | -0.01 | -0.01 | 98.85 | 98.85 | 98.815 | 1690000 |
| 1724428500 | 98.832 | 0.04 | 0.04 | 98.803 | 98.86 | 98.787 | 1368000 |
| 1724342100 | 98.79 | -0.01 | -0.01 | 98.934 | 98.934 | 98.771 | 2647000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
