Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741366500 | 99.58 | -0.07 | -0.07 | 99.637 | 99.638 | 99.58 | 126000 |
| 1741280100 | 99.646 | 0.09 | 0.09 | 99.56 | 99.646 | 99.459 | 1915000 |
| 1741193700 | 99.555 | -0.07 | -0.07 | 99.495 | 99.559 | 99.494 | 84000 |
| 1741107300 | 99.624 | 0.07 | 0.07 | 99.61 | 99.624 | 99.61 | 702000 |
| 1741020900 | 99.556 | -0.05 | -0.05 | 99.606 | 99.607 | 99.556 | 109000 |
| 1740761700 | 99.605 | 0.05 | 0.05 | 99.573 | 99.605 | 99.56 | 156000 |
| 1740675300 | 99.552 | 0.02 | 0.02 | 99.594 | 99.594 | 99.552 | 104000 |
| 1740588900 | 99.528 | 0 | 0.00 | 99.55 | 99.58 | 99.528 | 120000 |
| 1740502500 | 99.528 | -0.04 | -0.04 | 99.571 | 99.573 | 99.525 | 180000 |
| 1740416100 | 99.564 | 0.06 | 0.06 | 99.5 | 99.564 | 99.5 | 22000 |
| 1740156900 | 99.502 | 0.01 | 0.01 | 99.502 | 99.559 | 99.496 | 111000 |
| 1740070500 | 99.495 | -0.04 | -0.04 | 99.5 | 99.52 | 99.493 | 117000 |
| 1739984100 | 99.534 | 0.05 | 0.05 | 99.49 | 99.534 | 99.472 | 505000 |
| 1739897700 | 99.483 | 0 | 0.00 | 99.393 | 99.526 | 99.393 | 307000 |
| 1739811300 | 99.481 | 0.01 | 0.01 | 99.49 | 99.49 | 99.48 | 305000 |
| 1739552100 | 99.472 | 0.01 | 0.01 | 99.518 | 99.519 | 99.466 | 103000 |
| 1739465700 | 99.465 | 0.01 | 0.01 | 99.452 | 99.465 | 99.451 | 29000 |
| 1739379300 | 99.46 | 0.01 | 0.01 | 99.47 | 99.488 | 99.46 | 62000 |
| 1739292900 | 99.45 | -0.04 | -0.04 | 99.441 | 99.49 | 99.441 | 267000 |
| 1739206500 | 99.489 | 0.04 | 0.04 | 99.47 | 99.489 | 99.44 | 336000 |
| 1738947300 | 99.45 | -0.02 | -0.02 | 99.429 | 99.477 | 99.429 | 25000 |
| 1738860900 | 99.47 | 0.06 | 0.06 | 99.429 | 99.47 | 99.429 | 10000 |
| 1738774500 | 99.41 | -0.04 | -0.04 | 99.457 | 99.457 | 99.41 | 87000 |
| 1738688100 | 99.449 | 0.05 | 0.05 | 99.42 | 99.771 | 99.402 | 198000 |
| 1738601700 | 99.402 | 0 | 0.00 | 99.44 | 99.44 | 99.402 | 134000 |
| 1738342500 | 99.401 | 0.03 | 0.03 | 99.38 | 99.422 | 99.38 | 241000 |
| 1738256100 | 99.37 | 0.03 | 0.03 | 99.36 | 99.403 | 99.36 | 195000 |
| 1738169700 | 99.341 | 0.01 | 0.01 | 99.36 | 99.36 | 99.341 | 53000 |
| 1738083300 | 99.331 | -0.04 | -0.04 | 99.331 | 99.331 | 99.331 | 32000 |
| 1737996900 | 99.37 | 0.05 | 0.05 | 99.374 | 99.374 | 99.37 | 52000 |
| 1737737700 | 99.32 | -0.04 | -0.04 | 99.365 | 99.379 | 99.316 | 513000 |
| 1737651300 | 99.359 | 0.07 | 0.07 | 99.364 | 99.364 | 99.318 | 590000 |
| 1737564900 | 99.286 | 0 | 0.00 | 99.286 | 99.286 | 99.286 | 0 |
| 1737478500 | 99.286 | 0 | 0.01 | 99.242 | 99.324 | 99.242 | 137000 |
| 1737392100 | 99.281 | -0.04 | -0.04 | 99.248 | 99.324 | 99.248 | 356000 |
| 1737132900 | 99.319 | 0.07 | 0.07 | 99.311 | 99.319 | 99.27 | 57000 |
| 1737046500 | 99.252 | 0.02 | 0.02 | 99.25 | 99.258 | 99.243 | 117000 |
| 1736960100 | 99.23 | 0.01 | 0.01 | 99.227 | 99.239 | 99.227 | 257000 |
| 1736873700 | 99.221 | -0.03 | -0.03 | 99.231 | 99.265 | 99.221 | 324000 |
| 1736787300 | 99.25 | 0.02 | 0.02 | 99.251 | 99.258 | 99.25 | 333000 |
| 1736528100 | 99.23 | -0.03 | -0.03 | 99.22 | 99.257 | 99.219 | 583000 |
| 1736441700 | 99.26 | 0.02 | 0.02 | 99.13 | 99.27 | 99.13 | 908000 |
| 1736355300 | 99.244 | 0.04 | 0.04 | 99.214 | 99.244 | 99.214 | 168000 |
| 1736268900 | 99.202 | -0.06 | -0.06 | 99.244 | 99.244 | 99.202 | 85000 |
| 1736182500 | 99.257 | 0.02 | 0.02 | 99.258 | 99.259 | 99.244 | 215000 |
| 1735923300 | 99.24 | -0.01 | -0.01 | 99.2 | 99.249 | 99.196 | 289000 |
| 1735836900 | 99.245 | 0.02 | 0.02 | 99.207 | 99.257 | 99.206 | 871000 |
| 1735577700 | 99.23 | 0.08 | 0.08 | 99.234 | 99.234 | 99.22 | 50000 |
| 1735318500 | 99.153 | -0.05 | -0.05 | 99.27 | 99.29 | 99.151 | 270000 |
| 1734972900 | 99.2 | 0.03 | 0.03 | 99.168 | 99.2 | 99.125 | 580000 |
| 1734713700 | 99.166 | 0.06 | 0.07 | 99.163 | 99.17 | 99.112 | 1397000 |
| 1734627300 | 99.101 | -0.04 | -0.04 | 99.13 | 99.148 | 99.101 | 1113000 |
| 1734540900 | 99.142 | 0.01 | 0.01 | 99.13 | 99.145 | 99.096 | 615000 |
| 1734454500 | 99.136 | 0.05 | 0.05 | 99.14 | 99.141 | 99.089 | 89000 |
| 1734368100 | 99.091 | 0 | 0.00 | 99.178 | 99.178 | 99.09 | 244000 |
| 1734108900 | 99.089 | 0.01 | 0.01 | 99.183 | 99.183 | 99.089 | 225000 |
| 1734022500 | 99.075 | -0.04 | -0.04 | 99.071 | 99.13 | 99.069 | 507000 |
| 1733936100 | 99.11 | 0.05 | 0.05 | 99.062 | 99.114 | 99.061 | 233000 |
| 1733849700 | 99.058 | -0.03 | -0.03 | 99.076 | 99.178 | 99.048 | 123000 |
| 1733763300 | 99.09 | -0.02 | -0.02 | 99.186 | 99.186 | 99.041 | 129000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
