ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Belgium Tf 0,8% Gn25 Eur

Belgium Tf 0,8% Gn25 Eur (769758)

99,207
-0,014
( -0,01% )
Aktualisiert: 14:13:02
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173583690099.221-0.01-0.0199.2399.23399.207360000
173557770099.23-0.12-0.1299.28599.28599.121139000
173531850099.3510.30.3099.15199.35199.14126000
173497290099.052-0.18-0.1899.1499.15299.05266000
173471370099.2310.020.0299.0699.23199.06117000
173462730099.2160.190.1999.38599.38599.054158000
173454090099.024-0.1-0.1099.11999.12499.024130000
173445450099.1190.10.1099.0299.18399.02209000
173436810099.016-0.17-0.1799.2599.2599.01697000
173410890099.1830.060.0699.1499.18399.1136000
173402250099.123-0.04-0.0499.1899.1899.117360000
173393610099.1650.150.1699.17399.17399.01621000
173384970099.011-0.15-0.1599.0199.17399.0181000
173376330099.1590.010.0199.399.399.011124000
173350410099.1470.20.2099.37699.37699.00196000
173341770098.951-0.03-0.0399.12999.12998.951211000
173333130098.98-0.17-0.1798.9898.9898.982000
173324490099.1490.050.0599.32299.32298.799528000
173315850099.0960.060.0699.14599.36699.096350000
173289930099.0410.080.0898.96699.04198.96612000
173281290098.958-0.15-0.1598.9699.06598.95871000
173272650099.1040.020.0299.73999.73998.928165000
173264010099.0890.090.0999.11899.16499.089221000
173255370099-0.1-0.1098.9599.11298.95192000
173229450099.1030.120.1298.92399.11198.92318000
173220810098.9800.0098.9898.9898.9857000
173212170098.980.150.15999998.98307000
173203530098.829-0.11-0.1198.83398.9698.829468000
173194890098.936-0.06-0.0698.93798.93798.93698000
173168970098.9990.160.1698.8598.99998.8537000
173160330098.841-0.14-0.1498.84198.84198.84135000
173151690098.9790.010.0198.97998.97998.9796000
173143050098.970.010.0198.79798.9798.797211000
173134410098.9610.020.0298.9798.9798.783123000
173108490098.9420.180.1998.95498.95498.9421127000
173099850098.759-0.16-0.1698.76698.95498.759258000
173091210098.9180.210.2198.92298.92398.9181417000
173082570098.711-0.18-0.1898.71198.71198.71130000
173073930098.8910.030.0398.8198.89198.712318000
173048010098.85900.0098.85998.85998.8590
173039370098.8590.040.0499.53399.53398.85928000
173030730098.82-0.09-0.0998.8298.8298.8281000
173022090098.91100.0098.91898.91898.91125000
173013450098.910.010.0198.90998.9198.74382000
172987170098.899-0.01-0.0198.91998.91998.86138000
172978530098.9040.030.0398.8399.05598.83190000
172969890098.870.070.0798.8498.8798.84112000
172961250098.800.0098.79998.82598.73210000
172952610098.799-0.03-0.0398.7598.82698.75180000
172926690098.8270.070.0798.62198.82798.621120000
172918050098.7590.080.0898.75998.75998.75929000
172909410098.680.030.0398.6598.73898.65158000
172900770098.65-0.02-0.0298.64998.6598.602162000
172892130098.669-0-0.0098.66998.66998.66930000
172866210098.670.050.0598.67198.67598.669129000
172857570098.62-0.02-0.0298.6998.6998.61958000
172848930098.6390.150.1598.63998.63998.531111000
172840290098.491-0.16-0.1698.50298.64498.491172000
172831650098.647-0.02-0.0298.6598.6598.501179000
172805730098.671-0.02-0.0298.698.83198.676000
172797090098.6890.010.0198.68998.68998.679265000

Kürzlich von Ihnen besucht

Delayed Upgrade Clock