Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737132900 | 94.57 | 0 | 0.00 | 94.57 | 94.57 | 94.57 | 0 |
| 1737046500 | 94.57 | 0 | 0.00 | 94.57 | 94.57 | 94.57 | 0 |
| 1736960100 | 94.57 | 0 | 0.00 | 94.57 | 94.57 | 94.57 | 0 |
| 1736873700 | 94.57 | 0 | 0.00 | 94.57 | 94.57 | 94.57 | 0 |
| 1736787300 | 94.57 | -0.28 | -0.30 | 94.57 | 94.57 | 94.57 | 10000 |
| 1736528100 | 94.85 | -0.19 | -0.20 | 94.85 | 94.85 | 94.85 | 10000 |
| 1736441700 | 95.04 | -0.11 | -0.12 | 95.04 | 95.04 | 95.04 | 10000 |
| 1736355300 | 95.15 | -0.25 | -0.26 | 95.15 | 95.15 | 95.15 | 10000 |
| 1736268900 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1736182500 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1735923300 | 95.4 | -0.3 | -0.31 | 95.46 | 95.46 | 95.4 | 46000 |
| 1735836900 | 95.7 | 0.27 | 0.28 | 95.82 | 95.83 | 95.6 | 209000 |
| 1735577700 | 95.43 | -1.26 | -1.30 | 96 | 96 | 95.43 | 8000 |
| 1735318500 | 96.69 | 0.69 | 0.72 | 95.75 | 96.69 | 95.75 | 15000 |
| 1734972900 | 96 | -0.23 | -0.24 | 96 | 96 | 96 | 32000 |
| 1734713700 | 96.23 | 0 | 0.00 | 96.23 | 96.23 | 96.23 | 0 |
| 1734627300 | 96.23 | 0 | 0.00 | 96.23 | 96.23 | 96.23 | 0 |
| 1734540900 | 96.23 | 0.45 | 0.47 | 95.8 | 96.23 | 95.78 | 210000 |
| 1734454500 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1734368100 | 95.78 | -0.02 | -0.02 | 95.78 | 95.78 | 95.78 | 10000 |
| 1734108900 | 95.8 | -0.45 | -0.47 | 95.92 | 95.92 | 95.8 | 53000 |
| 1734022500 | 96.25 | -0.02 | -0.02 | 96.25 | 96.25 | 96.25 | 10000 |
| 1733936100 | 96.27 | 0 | 0.00 | 96.27 | 96.27 | 96.27 | 0 |
| 1733849700 | 96.27 | 0.12 | 0.12 | 96.19 | 96.27 | 96.19 | 64000 |
| 1733763300 | 96.15 | -0.1 | -0.10 | 96.3 | 96.3 | 96.15 | 7000 |
| 1733504100 | 96.25 | 0.2 | 0.21 | 96.24 | 96.25 | 96.24 | 40000 |
| 1733417700 | 96.05 | -0.34 | -0.35 | 96.25 | 96.25 | 96.05 | 72000 |
| 1733331300 | 96.39 | -0.13 | -0.13 | 96.45 | 96.45 | 96.39 | 53000 |
| 1733244900 | 96.52 | 0 | 0.00 | 96.52 | 96.52 | 96.52 | 0 |
| 1733158500 | 96.52 | 0.27 | 0.28 | 96.52 | 96.52 | 96.52 | 50000 |
| 1732899300 | 96.25 | 0.32 | 0.33 | 96.2 | 96.27 | 96.2 | 49000 |
| 1732812900 | 95.93 | 0 | 0.00 | 95.93 | 95.93 | 95.93 | 0 |
| 1732726500 | 95.93 | 0.08 | 0.08 | 95.9 | 95.93 | 95.9 | 28000 |
| 1732640100 | 95.85 | 0.39 | 0.41 | 95.85 | 95.85 | 95.85 | 20000 |
| 1732553700 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1732294500 | 95.46 | -0.03 | -0.03 | 95.5 | 95.5 | 95.46 | 5000 |
| 1732208100 | 95.49 | 0 | 0.00 | 95.49 | 95.49 | 95.49 | 5000 |
| 1732121700 | 95.49 | 0.03 | 0.03 | 95.47 | 95.49 | 95.47 | 123000 |
| 1732035300 | 95.46 | 0.03 | 0.03 | 95.46 | 95.46 | 95.46 | 38000 |
| 1731948900 | 95.43 | 0.05 | 0.05 | 95.39 | 95.43 | 95.39 | 5000 |
| 1731689700 | 95.38 | -0.08 | -0.08 | 95.38 | 95.38 | 95.38 | 10000 |
| 1731603300 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1731516900 | 95.46 | -0.77 | -0.80 | 95.46 | 95.46 | 95.46 | 31000 |
| 1731430500 | 96.23 | 0 | 0.00 | 96.23 | 96.23 | 96.23 | 0 |
| 1731344100 | 96.23 | 0 | 0.00 | 96.23 | 96.23 | 96.23 | 0 |
| 1731084900 | 96.23 | -0.27 | -0.28 | 95.45 | 96.23 | 95.25 | 2462000 |
| 1730998500 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1730912100 | 96.5 | 0.02 | 0.02 | 95.5 | 96.5 | 95.5 | 100000 |
| 1730825700 | 96.48 | 0 | 0.00 | 96.48 | 96.48 | 96.48 | 0 |
| 1730739300 | 96.48 | 0 | 0.00 | 96.48 | 96.48 | 96.48 | 0 |
| 1730480100 | 96.48 | 0 | 0.00 | 96.48 | 96.48 | 96.48 | 0 |
| 1730393700 | 96.48 | 0 | 0.00 | 96.48 | 96.48 | 96.48 | 0 |
| 1730307300 | 96.48 | 0 | 0.00 | 96.48 | 96.48 | 96.48 | 0 |
| 1730220900 | 96.48 | 0.01 | 0.01 | 96.48 | 96.48 | 96.48 | 20000 |
| 1730134500 | 96.47 | 0.26 | 0.27 | 96.47 | 96.47 | 96.47 | 20000 |
| 1729871700 | 96.21 | 0.21 | 0.22 | 96.1 | 96.21 | 96.1 | 41000 |
| 1729785300 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1729698900 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1729612500 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1729526100 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1729266900 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
