Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738169700 | 92.45 | -0.44 | -0.47 | 92.45 | 92.45 | 92.45 | 25000 |
| 1738083300 | 92.89 | -0.12 | -0.13 | 92.89 | 92.89 | 92.89 | 10000 |
| 1737996900 | 93.01 | 0 | 0.00 | 93.01 | 93.01 | 93.01 | 0 |
| 1737737700 | 93.01 | 0 | 0.00 | 93.01 | 93.01 | 93.01 | 0 |
| 1737651300 | 93.01 | 0.36 | 0.39 | 93.01 | 93.01 | 93.01 | 3000 |
| 1737564900 | 92.65 | 0 | 0.00 | 92.65 | 92.65 | 92.65 | 0 |
| 1737478500 | 92.65 | 0.08 | 0.09 | 92.95 | 92.95 | 92.65 | 7000 |
| 1737392100 | 92.57 | 0.25 | 0.27 | 92.8 | 92.8 | 92.57 | 9000 |
| 1737132900 | 92.32 | 0 | 0.00 | 92.32 | 92.32 | 92.32 | 0 |
| 1737046500 | 92.32 | 0.19 | 0.21 | 91.95 | 92.32 | 91.95 | 12000 |
| 1736960100 | 92.13 | 0.53 | 0.58 | 91.59 | 92.13 | 91.59 | 7000 |
| 1736873700 | 91.6 | -0.16 | -0.17 | 91.6 | 91.6 | 91.6 | 10000 |
| 1736787300 | 91.76 | -0.37 | -0.40 | 91.44 | 91.94 | 91.44 | 33000 |
| 1736528100 | 92.13 | -0.32 | -0.35 | 91.95 | 92.13 | 91.95 | 11000 |
| 1736441700 | 92.45 | -0.05 | -0.05 | 92.35 | 92.45 | 92.2 | 31000 |
| 1736355300 | 92.5 | -0.54 | -0.58 | 92.5 | 92.5 | 92.5 | 10000 |
| 1736268900 | 93.04 | -0.51 | -0.55 | 93.34 | 93.34 | 93.04 | 11000 |
| 1736182500 | 93.55 | -0.4 | -0.43 | 93.6 | 93.6 | 93.55 | 12000 |
| 1735923300 | 93.95 | -0.8 | -0.84 | 94.25 | 94.35 | 93.95 | 18000 |
| 1735836900 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 2000 |
| 1735577700 | 94.75 | 0.48 | 0.51 | 94.75 | 94.75 | 94.75 | 10000 |
| 1735318500 | 94.27 | -1.53 | -1.60 | 94.27 | 94.27 | 94.27 | 2000 |
| 1734972900 | 95.8 | -0.43 | -0.45 | 95.75 | 95.8 | 95.75 | 30000 |
| 1734713700 | 96.23 | 0.48 | 0.50 | 96.05 | 96.23 | 96.05 | 4000 |
| 1734627300 | 95.75 | -0.95 | -0.98 | 96.25 | 96.25 | 95.75 | 26000 |
| 1734540900 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1734454500 | 96.7 | -0.29 | -0.30 | 96.7 | 96.7 | 96.7 | 50000 |
| 1734368100 | 96.99 | -0.76 | -0.78 | 98.5 | 98.5 | 96.99 | 26000 |
| 1734108900 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1734022500 | 97.75 | -0.62 | -0.63 | 97.71 | 97.81 | 97.71 | 12000 |
| 1733936100 | 98.37 | -0.03 | -0.03 | 98.6 | 98.6 | 98.37 | 39000 |
| 1733849700 | 98.4 | -0.32 | -0.32 | 98.56 | 98.56 | 98.4 | 20000 |
| 1733763300 | 98.72 | -0.13 | -0.13 | 98.72 | 98.72 | 98.72 | 5000 |
| 1733504100 | 98.85 | 0.26 | 0.26 | 99.15 | 99.25 | 98.85 | 147000 |
| 1733417700 | 98.59 | 0.15 | 0.15 | 98.59 | 98.59 | 98.59 | 1000 |
| 1733331300 | 98.44 | -0.31 | -0.31 | 98.45 | 98.45 | 98.44 | 4000 |
| 1733244900 | 98.75 | 0.32 | 0.33 | 98.4 | 98.75 | 98.4 | 64000 |
| 1733158500 | 98.43 | 0.63 | 0.64 | 98.13 | 98.43 | 98.13 | 137000 |
| 1732899300 | 97.8 | 0.78 | 0.80 | 97.43 | 97.8 | 97.43 | 33000 |
| 1732812900 | 97.02 | 0.02 | 0.02 | 97.22 | 97.22 | 97.02 | 90000 |
| 1732726500 | 97 | 0.55 | 0.57 | 96.65 | 97.38 | 96.65 | 24000 |
| 1732640100 | 96.45 | 0.26 | 0.27 | 96.45 | 96.45 | 96.45 | 10000 |
| 1732553700 | 96.19 | 0.49 | 0.51 | 96 | 96.19 | 95.39 | 77000 |
| 1732294500 | 95.7 | 0.7 | 0.74 | 95.25 | 95.7 | 95.25 | 19000 |
| 1732208100 | 95 | 0.3 | 0.32 | 95 | 95 | 95 | 5000 |
| 1732121700 | 94.7 | -0.72 | -0.75 | 94.7 | 94.7 | 94.7 | 10000 |
| 1732035300 | 95.42 | 0.7 | 0.74 | 95.1 | 95.42 | 95.1 | 70000 |
| 1731948900 | 94.72 | -0.28 | -0.29 | 94.81 | 94.81 | 94.72 | 9000 |
| 1731689700 | 95 | 0.2 | 0.21 | 95 | 95 | 95 | 1000 |
| 1731603300 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1731516900 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1731430500 | 94.8 | 0.36 | 0.38 | 94.8 | 94.8 | 94.8 | 10000 |
| 1731344100 | 94.44 | 0.9 | 0.96 | 94.28 | 94.44 | 94.28 | 67000 |
| 1731084900 | 93.54 | 0 | 0.00 | 93.54 | 93.54 | 93.54 | 0 |
| 1730998500 | 93.54 | -0.3 | -0.32 | 93.54 | 93.54 | 93.54 | 10000 |
| 1730912100 | 93.84 | -0.24 | -0.26 | 93.84 | 93.84 | 93.84 | 10000 |
| 1730825700 | 94.08 | 0.03 | 0.03 | 94.05 | 94.08 | 94.05 | 71000 |
| 1730739300 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 0 |
| 1730480100 | 94.05 | -0.25 | -0.27 | 93.7 | 94.42 | 93.7 | 16000 |
| 1730393700 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1730307300 | 94.3 | -0.45 | -0.47 | 94.3 | 94.3 | 94.3 | 50000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
