Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739811300 | 99.85 | -1.65 | -1.63 | 100.39 | 100.39 | 99.85 | 113000 |
| 1739552100 | 101.5 | 0.51 | 0.51 | 100.6 | 101.5 | 100.2 | 130000 |
| 1739465700 | 100.99 | 0.48 | 0.48 | 101 | 101.9 | 100.99 | 30000 |
| 1739379300 | 100.51 | -0.47 | -0.47 | 100.59 | 101.27 | 100.5 | 94000 |
| 1739292900 | 100.98 | -0.12 | -0.12 | 100.26 | 100.98 | 100.14 | 110000 |
| 1739206500 | 101.1 | -0.2 | -0.20 | 101.1 | 101.1 | 101.1 | 33000 |
| 1738947300 | 101.3 | 1.21 | 1.21 | 100.4 | 101.31 | 100.4 | 329000 |
| 1738860900 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1738774500 | 100.09 | 0.34 | 0.34 | 100.2 | 101 | 100.09 | 61000 |
| 1738688100 | 99.75 | 0 | 0.00 | 100.15 | 100.15 | 99.75 | 11000 |
| 1738601700 | 99.75 | -0.59 | -0.59 | 99.75 | 100.15 | 99.75 | 39000 |
| 1738342500 | 100.34 | 0.34 | 0.34 | 100.34 | 100.34 | 100.34 | 1000 |
| 1738256100 | 100 | 2.48 | 2.54 | 98.86 | 100 | 98.52 | 70000 |
| 1738169700 | 97.52 | -1.11 | -1.13 | 99.79 | 99.79 | 97.52 | 87000 |
| 1738083300 | 98.63 | -1.33 | -1.33 | 100 | 100.5 | 98.63 | 82000 |
| 1737996900 | 99.96 | -0.24 | -0.24 | 100.6 | 100.6 | 98.09 | 303000 |
| 1737737700 | 100.2 | -1.68 | -1.65 | 100.54 | 100.54 | 100.2 | 20000 |
| 1737651300 | 101.88 | 0.38 | 0.37 | 101.78 | 101.88 | 101.78 | 16000 |
| 1737564900 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1737478500 | 101.5 | -1 | -0.98 | 100.47 | 101.5 | 100 | 87000 |
| 1737392100 | 102.5 | 1.2 | 1.18 | 102.5 | 102.5 | 102.5 | 13000 |
| 1737132900 | 101.3 | 2 | 2.01 | 101.3 | 101.32 | 101.3 | 15000 |
| 1737046500 | 99.3 | -3.43 | -3.34 | 99.3 | 99.3 | 99.3 | 7000 |
| 1736960100 | 102.73 | 0 | 0.00 | 102.73 | 102.73 | 102.73 | 0 |
| 1736873700 | 102.73 | 1.23 | 1.21 | 102.72 | 102.73 | 102.72 | 50000 |
| 1736787300 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1736528100 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1736441700 | 101.5 | 1.75 | 1.75 | 100 | 101.55 | 99.87 | 156000 |
| 1736355300 | 99.75 | -1.27 | -1.26 | 101.3 | 102.15 | 99.7 | 119000 |
| 1736268900 | 101.02 | -0.29 | -0.29 | 101.87 | 102.86 | 101.02 | 39000 |
| 1736182500 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
| 1735923300 | 101.31 | 0.3 | 0.30 | 101.31 | 101.31 | 101.31 | 25000 |
| 1735836900 | 101.01 | 0.71 | 0.71 | 101 | 101.01 | 101 | 18000 |
| 1735577700 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1735318500 | 100.3 | -0.55 | -0.55 | 100.9 | 100.9 | 100.3 | 9000 |
| 1734972900 | 100.85 | -0.15 | -0.15 | 100.81 | 100.85 | 99.87 | 210000 |
| 1734713700 | 101 | -1.05 | -1.03 | 104.49 | 104.49 | 101 | 51000 |
| 1734627300 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1734540900 | 102.05 | 0.05 | 0.05 | 102.01 | 102.05 | 102 | 15000 |
| 1734454500 | 102 | -1.49 | -1.44 | 102.75 | 102.75 | 102 | 22000 |
| 1734368100 | 103.49 | -1.01 | -0.97 | 104 | 104.98 | 103.08 | 40000 |
| 1734108900 | 104.5 | 1.5 | 1.46 | 104.65 | 104.65 | 104.49 | 62000 |
| 1734022500 | 103 | 0.81 | 0.79 | 102.49 | 103 | 102.49 | 45000 |
| 1733936100 | 102.19 | 0.59 | 0.58 | 102.19 | 102.19 | 102.19 | 5000 |
| 1733849700 | 101.6 | -0.26 | -0.26 | 101.6 | 101.6 | 101.6 | 25000 |
| 1733763300 | 101.86 | -1.64 | -1.58 | 101.86 | 101.86 | 101.86 | 1000 |
| 1733504100 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1733417700 | 103.5 | 2.26 | 2.23 | 101.97 | 103.5 | 101.5 | 34000 |
| 1733331300 | 101.24 | -0.74 | -0.73 | 101.29 | 101.8 | 101.07 | 65000 |
| 1733244900 | 101.98 | 0.18 | 0.18 | 101.93 | 101.98 | 101.93 | 80000 |
| 1733158500 | 101.8 | -0.18 | -0.18 | 101.86 | 101.86 | 100.91 | 102000 |
| 1732899300 | 101.98 | 0.48 | 0.47 | 101.6 | 101.98 | 101.6 | 39000 |
| 1732812900 | 101.5 | 0.01 | 0.01 | 101.49 | 101.5 | 101.49 | 40000 |
| 1732726500 | 101.49 | 1.17 | 1.17 | 101.49 | 101.49 | 101.49 | 10000 |
| 1732640100 | 100.32 | -0.68 | -0.67 | 100.5 | 100.5 | 100.32 | 5000 |
| 1732553700 | 101 | 1.4 | 1.41 | 100 | 101 | 99.9 | 67000 |
| 1732294500 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1732208100 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1732121700 | 99.6 | -0.08 | -0.08 | 99.6 | 99.6 | 99.6 | 1000 |
| 1732035300 | 99.68 | -0.67 | -0.67 | 100.57 | 100.59 | 99.68 | 25000 |
| 1731948900 | 100.35 | -0.83 | -0.82 | 100 | 100.35 | 99.71 | 79000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
