ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Eib Tf 3% Ot33 Eur

Eib Tf 3% Ot33 Eur (753815)

103,81
0,31
(0,30%)
Geschlossen 30 November 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1732899300103.810.310.30103.57103.81103.57230000
1732812900103.50.410.40103.4103.5103.06320000
1732726500103.090.280.27103.04103.1102.8796000
1732640100102.81-0.08-0.08102.72102.93102.72117000
1732553700102.890.420.41102.74102.95102.65145000
1732294500102.470.370.36102.37102.63102.37158000
1732208100102.10.090.09102102.1101.85404000
1732121700102.010.120.12101.92102.06101.84292000
1732035300101.89-0.23-0.23102.47102.6101.89301000
1731948900102.12-0.65-0.63102.35102.3510289000
1731689700102.770.370.36102.44102.77102.21284000
1731603300102.40.520.51101.64102.4101.64125000
1731516900101.88-0.56-0.55101.8102.1101.8505000
1731430500102.440.130.13102.15102.48102.15193000
1731344100102.310.660.65102102.31102172000
1731084900101.650.080.08101.6102.01101.6166000
1730998500101.57-0.05-0.05101.4101.61101.2116000
1730912100101.620.330.33101.86101.91101.42595000
1730825700101.29-0.42-0.41101.47101.53101.27195000
1730739300101.71-0.11-0.11101.54101.77101.54211000
1730480100101.820.280.28101.73102.06101.68372000
1730393700101.54-0.56-0.55101.88102.09101.5211000
1730307300102.1-0.52-0.51102.44102.44102.02450000
1730220900102.62-0.28-0.27102.64102.64102.6247000
1730134500102.90.090.09102.4102.9102.4258000
1729871700102.81-0.19-0.18103.08103.08102.78170000
17297853001030.410.40102.82103.47102.82117000
1729698900102.59-0.27-0.26102.6102.8102.54130000
1729612500102.860.250.24102.58102.86102.5325000
1729526100102.61-0.83-0.80103.45103.45102.61102000
1729266900103.440.290.28103.2103.45103.09236000
1729180500103.15-0.06-0.06103.02103.31102.93463000
1729094100103.210.320.31103.06103.21103.06122000
1729007700102.890.540.53102.7102.98102.7280000
1728921300102.35-0.26-0.25102.55102.55102.3493000
1728662100102.610.280.27102.48102.61102.2395000
1728575700102.33-0.26-0.25102.41102.41102.22475000
1728489300102.590.340.33102.59102.6102.5970000
1728402900102.25-0.21-0.20102.36102.54102.25115000
1728316500102.46-0.32-0.31102.64102.64102.31314000
1728057300102.78-0.62-0.60103.19103.2102.78221000
1727970900103.4-0.26-0.25103.63103.63103.11274000
1727884500103.66-0.51-0.49104104103.56548000
1727798100104.170.690.67103.52104.17103.52361000
1727711700103.48-0.05-0.05103.26103.48103.26127000
1727452500103.530.350.34103.36103.53103.31373000
1727366100103.180.020.02103.17103.3103.08371000
1727279700103.160.060.06103.17103.2103.1254000
1727193300103.1-0.05-0.05103.01103.1102.89152000
1727106900103.150.170.17103.11103.15103.1125000
1726847700102.98-0.01-0.01103103102.9283000
1726761300102.99-0.03-0.03102.88102.99102.72183000
1726674900103.02-0.2-0.19103.2103.2103.02113000
1726588500103.22-0.17-0.16103.65103.84103.22145000
1726502100103.39-0.08-0.08103.46103.5103.24209000
1726242900103.470.070.07103.45103.54103.4586000
1726156500103.4-0.35-0.34103.59103.59103.34275000
1726070100103.750.410.40103.6103.75103.51235000
1725983700103.340.20.19103.27103.34103.19115000
1725897300103.14-0.06-0.06103.02103.19102.8468000
1725638100103.20.10.10103.12103.3103.12492000
1725551700103.10.220.21102.92103.1102.9190000
1725465300102.880.310.30102.78102.9102.7279000
1725378900102.570.340.33102.4102.57102.36216000
1725292500102.23-0.42-0.41102.34102.4102.2570000
1725033300102.650.150.15102.59102.7102.5963000

Kürzlich von Ihnen besucht

Delayed Upgrade Clock