ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Eib Tf 3% Ot33 Eur

Eib Tf 3% Ot33 Eur (753815)

101,71
-0,11
(-0,11%)
Geschlossen 05 November 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1730480100101.820.280.28101.73102.06101.68372000
1730393700101.54-0.56-0.55101.88102.09101.5211000
1730307300102.1-0.52-0.51102.44102.44102.02450000
1730220900102.62-0.28-0.27102.64102.64102.6247000
1730134500102.90.090.09102.4102.9102.4258000
1729871700102.81-0.19-0.18103.08103.08102.78170000
17297853001030.410.40102.82103.47102.82117000
1729698900102.59-0.27-0.26102.6102.8102.54130000
1729612500102.860.250.24102.58102.86102.5325000
1729526100102.61-0.83-0.80103.45103.45102.61102000
1729266900103.440.290.28103.2103.45103.09236000
1729180500103.15-0.06-0.06103.02103.31102.93463000
1729094100103.210.320.31103.06103.21103.06122000
1729007700102.890.540.53102.7102.98102.7280000
1728921300102.35-0.26-0.25102.55102.55102.3493000
1728662100102.610.280.27102.48102.61102.2395000
1728575700102.33-0.26-0.25102.41102.41102.22475000
1728489300102.590.340.33102.59102.6102.5970000
1728402900102.25-0.21-0.20102.36102.54102.25115000
1728316500102.46-0.32-0.31102.64102.64102.31314000
1728057300102.78-0.62-0.60103.19103.2102.78221000
1727970900103.4-0.26-0.25103.63103.63103.11274000
1727884500103.66-0.51-0.49104104103.56548000
1727798100104.170.690.67103.52104.17103.52361000
1727711700103.48-0.05-0.05103.26103.48103.26127000
1727452500103.530.350.34103.36103.53103.31373000
1727366100103.180.020.02103.17103.3103.08371000
1727279700103.160.060.06103.17103.2103.1254000
1727193300103.1-0.05-0.05103.01103.1102.89152000
1727106900103.150.170.17103.11103.15103.1125000
1726847700102.98-0.01-0.01103103102.9283000
1726761300102.99-0.03-0.03102.88102.99102.72183000
1726674900103.02-0.2-0.19103.2103.2103.02113000
1726588500103.22-0.17-0.16103.65103.84103.22145000
1726502100103.39-0.08-0.08103.46103.5103.24209000
1726242900103.470.070.07103.45103.54103.4586000
1726156500103.4-0.35-0.34103.59103.59103.34275000
1726070100103.750.410.40103.6103.75103.51235000
1725983700103.340.20.19103.27103.34103.19115000
1725897300103.14-0.06-0.06103.02103.19102.8468000
1725638100103.20.10.10103.12103.3103.12492000
1725551700103.10.220.21102.92103.1102.9190000
1725465300102.880.310.30102.78102.9102.7279000
1725378900102.570.340.33102.4102.57102.36216000
1725292500102.23-0.42-0.41102.34102.4102.2570000
1725033300102.650.150.15102.59102.7102.5963000
1724946900102.5-0.24-0.23102.43102.5102.4211000
1724860500102.740.070.07102.74102.74102.6664000
1724774100102.67-0.17-0.17102.56102.67102.25178000
1724687700102.84-0.1-0.10102.89102.89102.8460000
1724428500102.940.10.10102.94102.94102.9423000
1724342100102.84-0.24-0.23103.18103.18102.8469000
1724255700103.080.090.09102.95103.09102.95374000
1724169300102.990.190.18102.78102.99102.78115000
1724082900102.800.00102.96103.05102.79122000
1723823700102.8-0.25-0.24102.77103102.7734000
1723650900103.050.080.08103103.12102.85272000
1723564500102.970.320.31102.8102.97102.8155000
1723478100102.650.020.02102.47102.65102.4735000
1723218900102.630.230.22102.4102.63102.435000
1723132500102.40.030.03102.68102.68102.3870000
1723046100102.37-0.66-0.64102.47102.47102.34130000
1722959700103.03-0.04-0.04102.9103.17102.7513000
1722873300103.070.070.07103103.42102.92561000
17226141001030.310.30102.86103102.44210000