Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737564900 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1737478500 | 103.65 | 0.35 | 0.34 | 103.65 | 103.65 | 103.65 | 5000 |
| 1737392100 | 103.3 | -0.03 | -0.03 | 103.3 | 103.3 | 103.3 | 5000 |
| 1737132900 | 103.33 | 1.04 | 1.02 | 103.54 | 103.54 | 103.33 | 15000 |
| 1737046500 | 102.29 | -0.48 | -0.47 | 102.3 | 102.3 | 102.29 | 100000 |
| 1736960100 | 102.77 | 1.35 | 1.33 | 101.95 | 102.77 | 101.95 | 150000 |
| 1736873700 | 101.42 | -0.28 | -0.28 | 101.91 | 101.91 | 101.42 | 49000 |
| 1736787300 | 101.7 | -0.2 | -0.20 | 102.96 | 102.96 | 101.7 | 7000 |
| 1736528100 | 101.9 | -2.03 | -1.95 | 101.9 | 101.9 | 101.9 | 1000 |
| 1736441700 | 103.93 | 0 | 0.00 | 103.93 | 103.93 | 103.93 | 0 |
| 1736355300 | 103.93 | 0 | 0.00 | 103.93 | 103.93 | 103.93 | 0 |
| 1736268900 | 103.93 | -1.61 | -1.53 | 103.93 | 103.93 | 103.93 | 11000 |
| 1736182500 | 105.54 | 0 | 0.00 | 105.54 | 105.54 | 105.54 | 0 |
| 1735923300 | 105.54 | 0 | 0.00 | 105.54 | 105.54 | 105.54 | 0 |
| 1735836900 | 105.54 | -1.62 | -1.51 | 105.27 | 105.54 | 105.19 | 61000 |
| 1735577700 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 0 |
| 1735318500 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 0 |
| 1734972900 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 0 |
| 1734713700 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 0 |
| 1734627300 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 0 |
| 1734540900 | 107.16 | -0.14 | -0.13 | 107.16 | 107.16 | 107.16 | 9000 |
| 1734454500 | 107.3 | 0 | 0.00 | 107.3 | 107.3 | 107.3 | 0 |
| 1734368100 | 107.3 | -1.96 | -1.79 | 107.3 | 107.3 | 107.3 | 100000 |
| 1734108900 | 109.26 | 0 | 0.00 | 109.26 | 109.26 | 109.26 | 0 |
| 1734022500 | 109.26 | -0.84 | -0.76 | 109.26 | 109.26 | 109.26 | 1000 |
| 1733936100 | 110.1 | 0 | 0.00 | 110.1 | 110.1 | 110.1 | 0 |
| 1733849700 | 110.1 | -0.1 | -0.09 | 110.1 | 110.1 | 110.1 | 10000 |
| 1733763300 | 110.2 | 0 | 0.00 | 110.2 | 110.2 | 110.2 | 0 |
| 1733504100 | 110.2 | 0 | 0.00 | 110.2 | 110.2 | 110.2 | 0 |
| 1733417700 | 110.2 | 0 | 0.00 | 110.2 | 110.2 | 110.2 | 0 |
| 1733331300 | 110.2 | 0.03 | 0.03 | 110.2 | 110.2 | 110.2 | 1000 |
| 1733244900 | 110.17 | 1.31 | 1.20 | 110.17 | 110.17 | 110.17 | 97000 |
| 1733158500 | 108.86 | 0 | 0.00 | 108.86 | 108.86 | 108.86 | 0 |
| 1732899300 | 108.86 | 0 | 0.00 | 108.86 | 108.86 | 108.86 | 0 |
| 1732812900 | 108.86 | 1.11 | 1.03 | 108.18 | 108.86 | 108.11 | 335000 |
| 1732726500 | 107.75 | 0.72 | 0.67 | 107.75 | 107.75 | 107.75 | 16000 |
| 1732640100 | 107.03 | 0 | 0.00 | 107.03 | 107.03 | 107.03 | 0 |
| 1732553700 | 107.03 | 0 | 0.00 | 107.03 | 107.03 | 107.03 | 0 |
| 1732294500 | 107.03 | -0.12 | -0.11 | 106.44 | 107.03 | 106.42 | 23000 |
| 1732208100 | 107.15 | 0 | 0.00 | 107.15 | 107.15 | 107.15 | 0 |
| 1732121700 | 107.15 | 0 | 0.00 | 107.15 | 107.15 | 107.15 | 0 |
| 1732035300 | 107.15 | 1.17 | 1.10 | 107.15 | 107.15 | 107.15 | 50000 |
| 1731948900 | 105.98 | 0.36 | 0.34 | 105.98 | 105.98 | 105.98 | 5000 |
| 1731689700 | 105.62 | 0 | 0.00 | 105.62 | 105.62 | 105.62 | 0 |
| 1731603300 | 105.62 | 0 | 0.00 | 105.62 | 105.62 | 105.62 | 0 |
| 1731516900 | 105.62 | -0.58 | -0.55 | 105.66 | 105.66 | 105.62 | 125000 |
| 1731430500 | 106.2 | 0.27 | 0.25 | 106.2 | 106.2 | 106.2 | 5000 |
| 1731344100 | 105.93 | 0.73 | 0.69 | 106.4 | 106.4 | 105.93 | 51000 |
| 1731084900 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1730998500 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1730912100 | 105.2 | 0.05 | 0.05 | 105.2 | 105.2 | 105.2 | 50000 |
| 1730825700 | 105.15 | 0 | 0.00 | 105.15 | 105.15 | 105.15 | 0 |
| 1730739300 | 105.15 | 0 | 0.00 | 105.15 | 105.15 | 105.15 | 0 |
| 1730480100 | 105.15 | -0.25 | -0.24 | 105.15 | 105.15 | 105.15 | 1000 |
| 1730393700 | 105.4 | 0 | 0.00 | 105.4 | 105.4 | 105.4 | 0 |
| 1730307300 | 105.4 | -0.55 | -0.52 | 105.81 | 105.81 | 105.4 | 200000 |
| 1730217300 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
| 1730130900 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
| 1729871700 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
| 1729785300 | 105.95 | 0.05 | 0.05 | 105.95 | 105.95 | 105.95 | 50000 |
| 1729698900 | 105.9 | 0 | 0.00 | 105.9 | 105.9 | 105.9 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
