Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 99.57 | 0.54 | 0.55 | 99.73 | 99.73 | 99.48 | 60000 |
| 1743094500 | 99.03 | -0.17 | -0.17 | 99.03 | 99.03 | 99.03 | 10000 |
| 1743008100 | 99.2 | 0.38 | 0.38 | 99.19 | 99.2 | 99.19 | 80000 |
| 1742921700 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1742835300 | 98.82 | -0.81 | -0.81 | 98.82 | 98.82 | 98.82 | 3000 |
| 1742576100 | 99.63 | 0.23 | 0.23 | 99.63 | 99.63 | 98.98 | 200000 |
| 1742489700 | 99.4 | 0.04 | 0.04 | 99.39 | 99.4 | 99.39 | 59000 |
| 1742403300 | 99.36 | 0.87 | 0.88 | 99.36 | 99.36 | 99.36 | 20000 |
| 1742316900 | 98.49 | -0.46 | -0.46 | 98.49 | 98.49 | 98.49 | 1000 |
| 1742230500 | 98.95 | 0.43 | 0.44 | 98.95 | 98.95 | 98.95 | 125000 |
| 1741971300 | 98.52 | 0.17 | 0.17 | 98.75 | 98.75 | 98.36 | 48000 |
| 1741884900 | 98.35 | -0.2 | -0.20 | 98.35 | 98.35 | 98.35 | 2000 |
| 1741798500 | 98.55 | 0.2 | 0.20 | 98.41 | 98.55 | 98.41 | 44000 |
| 1741712100 | 98.35 | -0.84 | -0.85 | 98.65 | 98.72 | 98.35 | 48000 |
| 1741625700 | 99.19 | 0.8 | 0.81 | 98.95 | 99.29 | 98.95 | 245000 |
| 1741366500 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1741280100 | 98.39 | -0.86 | -0.87 | 98.64 | 98.9 | 98.39 | 55000 |
| 1741193700 | 99.25 | -1.94 | -1.92 | 100.09 | 100.09 | 99.25 | 13000 |
| 1741107300 | 101.19 | -0.39 | -0.38 | 101.19 | 101.19 | 101.19 | 10000 |
| 1741020900 | 101.58 | 0 | 0.00 | 101.58 | 101.58 | 101.58 | 0 |
| 1740761700 | 101.58 | 0 | 0.00 | 101.58 | 101.58 | 101.58 | 0 |
| 1740675300 | 101.58 | 0.06 | 0.06 | 101.59 | 101.59 | 101.58 | 51000 |
| 1740588900 | 101.52 | 0.06 | 0.06 | 101.6 | 101.6 | 101.52 | 100000 |
| 1740502500 | 101.46 | 0.62 | 0.61 | 101.46 | 101.46 | 101.46 | 10000 |
| 1740416100 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1740156900 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1740070500 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1739984100 | 100.84 | -0.51 | -0.50 | 100.84 | 100.84 | 100.84 | 27000 |
| 1739897700 | 101.35 | -0.03 | -0.03 | 101.25 | 101.35 | 101.25 | 8000 |
| 1739811300 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1739552100 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1739465700 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1739379300 | 101.38 | -0.82 | -0.80 | 101.45 | 101.45 | 101.38 | 118000 |
| 1739292900 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1739206500 | 102.2 | 0.18 | 0.18 | 102 | 102.2 | 102 | 53000 |
| 1738947300 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1738860900 | 102.02 | 1.52 | 1.51 | 102.02 | 102.02 | 102.02 | 10000 |
| 1738774500 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1738688100 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1738601700 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1738342500 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1738256100 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1738169700 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1738083300 | 100.5 | -0.14 | -0.14 | 100.27 | 100.5 | 100.26 | 32000 |
| 1737996900 | 100.64 | 0.2 | 0.20 | 100.64 | 100.64 | 100.64 | 1000 |
| 1737737700 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1737651300 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1737564900 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1737478500 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1737392100 | 100.44 | 0.17 | 0.17 | 100.68 | 100.73 | 100.44 | 162000 |
| 1737132900 | 100.27 | 0 | 0.00 | 100.27 | 100.27 | 100.27 | 0 |
| 1737046500 | 100.27 | 0 | 0.00 | 100.27 | 100.27 | 100.27 | 0 |
| 1736960100 | 100.27 | 0.68 | 0.68 | 100.27 | 100.27 | 100.27 | 5000 |
| 1736873700 | 99.59 | -0.15 | -0.15 | 99.59 | 99.59 | 99.59 | 53000 |
| 1736787300 | 99.74 | -0.35 | -0.35 | 99.74 | 99.74 | 99.74 | 10000 |
| 1736528100 | 100.09 | 0.01 | 0.01 | 100 | 100.09 | 100 | 40000 |
| 1736441700 | 100.08 | -0.06 | -0.06 | 100.06 | 100.08 | 100.06 | 15000 |
| 1736355300 | 100.14 | -0.32 | -0.32 | 100.36 | 100.36 | 100.1 | 110000 |
| 1736268900 | 100.46 | -0.98 | -0.97 | 100.46 | 100.46 | 100.46 | 1000 |
| 1736182500 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
| 1735923300 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
| 1735836900 | 101.44 | 0.5 | 0.50 | 101.44 | 101.44 | 101.44 | 10000 |
| 1735577700 | 100.94 | -1 | -0.98 | 101.24 | 101.25 | 100.94 | 110000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
