Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 102.55 | 0.04 | 0.04 | 102.55 | 102.55 | 102.55 | 1000 |
| 1743094500 | 102.51 | 0.07 | 0.07 | 102.51 | 102.51 | 102.51 | 40000 |
| 1743008100 | 102.44 | 0.02 | 0.02 | 102.45 | 102.45 | 102.44 | 34000 |
| 1742921700 | 102.42 | -0.05 | -0.05 | 102.44 | 102.44 | 102.4 | 70000 |
| 1742835300 | 102.47 | 0.02 | 0.02 | 102.36 | 102.47 | 102.36 | 40000 |
| 1742576100 | 102.45 | 0.08 | 0.08 | 102.45 | 102.45 | 102.45 | 40000 |
| 1742489700 | 102.37 | 0.01 | 0.01 | 102.4 | 102.4 | 102.37 | 30000 |
| 1742403300 | 102.36 | 0.02 | 0.02 | 102.46 | 102.46 | 102.35 | 175000 |
| 1742316900 | 102.34 | -0.02 | -0.02 | 102.34 | 102.34 | 102.25 | 128000 |
| 1742230500 | 102.36 | 0.01 | 0.01 | 102.36 | 102.36 | 102.36 | 25000 |
| 1741971300 | 102.35 | 0.04 | 0.04 | 102.34 | 102.35 | 102.34 | 90000 |
| 1741884900 | 102.31 | -0.04 | -0.04 | 102.32 | 102.32 | 102.3 | 35000 |
| 1741798500 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1741712100 | 102.35 | -0.02 | -0.02 | 102.35 | 102.35 | 102.35 | 20000 |
| 1741625700 | 102.37 | 0.16 | 0.16 | 102.37 | 102.37 | 102.37 | 10000 |
| 1741366500 | 102.21 | -0.61 | -0.59 | 102.21 | 102.21 | 102.21 | 2000 |
| 1741280100 | 102.82 | 0 | 0.00 | 102.82 | 102.82 | 102.82 | 0 |
| 1741193700 | 102.82 | 0.09 | 0.09 | 102.5 | 102.82 | 102.49 | 60000 |
| 1741107300 | 102.73 | 0.03 | 0.03 | 102.72 | 102.73 | 102.72 | 28000 |
| 1741020900 | 102.7 | -0.1 | -0.10 | 102.75 | 102.75 | 102.7 | 79000 |
| 1740761700 | 102.8 | 0.03 | 0.03 | 102.8 | 102.8 | 102.8 | 28000 |
| 1740675300 | 102.77 | 0.06 | 0.06 | 102.67 | 102.77 | 102.67 | 195000 |
| 1740588900 | 102.71 | 0.09 | 0.09 | 102.67 | 102.71 | 102.67 | 10000 |
| 1740502500 | 102.62 | 0 | 0.00 | 102.62 | 102.62 | 102.62 | 0 |
| 1740416100 | 102.62 | 0.14 | 0.14 | 103.11 | 103.11 | 102.62 | 17000 |
| 1740156900 | 102.48 | -0.08 | -0.08 | 102.49 | 102.49 | 102.48 | 3000 |
| 1740070500 | 102.56 | 0 | 0.00 | 102.56 | 102.56 | 102.56 | 0 |
| 1739984100 | 102.56 | -0.07 | -0.07 | 102.51 | 102.56 | 102.46 | 85000 |
| 1739897700 | 102.63 | 0.09 | 0.09 | 102.57 | 102.63 | 102.55 | 24000 |
| 1739811300 | 102.54 | -0.12 | -0.12 | 102.62 | 102.62 | 102.54 | 72000 |
| 1739552100 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1739465700 | 102.66 | -0.03 | -0.03 | 102.56 | 102.66 | 102.55 | 253000 |
| 1739379300 | 102.69 | -0.06 | -0.06 | 102.69 | 102.69 | 102.69 | 110000 |
| 1739292900 | 102.75 | -0.01 | -0.01 | 102.8 | 102.8 | 102.75 | 26000 |
| 1739206500 | 102.76 | 0.08 | 0.08 | 102.76 | 102.76 | 102.76 | 50000 |
| 1738947300 | 102.68 | -0.07 | -0.07 | 102.74 | 102.74 | 102.68 | 110000 |
| 1738860900 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1738774500 | 102.75 | -0.06 | -0.06 | 102.75 | 102.75 | 102.75 | 15000 |
| 1738688100 | 102.81 | 0.03 | 0.03 | 102.81 | 102.81 | 102.81 | 2000 |
| 1738601700 | 102.78 | 0.24 | 0.23 | 102.7 | 102.78 | 102.7 | 55000 |
| 1738342500 | 102.54 | 0.06 | 0.06 | 102.54 | 102.54 | 102.54 | 99000 |
| 1738256100 | 102.48 | 0.13 | 0.13 | 102.36 | 102.48 | 102.36 | 60000 |
| 1738169700 | 102.35 | -0.02 | -0.02 | 102.3 | 102.43 | 102.3 | 113000 |
| 1738083300 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
| 1737996900 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
| 1737737700 | 102.37 | -0.1 | -0.10 | 102.37 | 102.37 | 102.37 | 3000 |
| 1737651300 | 102.47 | 0.04 | 0.04 | 102.42 | 102.47 | 102.42 | 60000 |
| 1737564900 | 102.43 | 0 | 0.00 | 102.43 | 102.43 | 102.43 | 0 |
| 1737478500 | 102.43 | 0.06 | 0.06 | 102.43 | 102.43 | 102.3 | 286000 |
| 1737392100 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
| 1737132900 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
| 1737046500 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
| 1736960100 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
| 1736873700 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
| 1736787300 | 102.37 | -0.01 | -0.01 | 102.51 | 102.51 | 102.37 | 19000 |
| 1736528100 | 102.38 | -0.05 | -0.05 | 102.57 | 102.57 | 102.38 | 33000 |
| 1736441700 | 102.43 | -0.16 | -0.16 | 102.46 | 102.46 | 102.43 | 15000 |
| 1736355300 | 102.59 | 0.19 | 0.19 | 102.59 | 102.59 | 102.59 | 4000 |
| 1736268900 | 102.4 | -0.26 | -0.25 | 102.57 | 102.6 | 102.4 | 10000 |
| 1736182500 | 102.66 | -0.19 | -0.18 | 102.66 | 102.66 | 102.66 | 20000 |
| 1735923300 | 102.85 | -0.03 | -0.03 | 102.85 | 102.85 | 102.85 | 4000 |
| 1735836900 | 102.88 | -0.12 | -0.12 | 102.94 | 102.94 | 102.85 | 246000 |
| 1735577700 | 103 | 0.14 | 0.14 | 102.8 | 103 | 102.8 | 10000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
