Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739811300 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 0 |
| 1739552100 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 0 |
| 1739465700 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 0 |
| 1739379300 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 0 |
| 1739292900 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 0 |
| 1739206500 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 0 |
| 1738947300 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 0 |
| 1738860900 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 0 |
| 1738774500 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 0 |
| 1738688100 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 0 |
| 1738601700 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 0 |
| 1738342500 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 0 |
| 1738256100 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 0 |
| 1738169700 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 0 |
| 1738083300 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 0 |
| 1737996900 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 0 |
| 1737737700 | 102.44 | 0.44 | 0.43 | 102.44 | 102.44 | 102.44 | 9000 |
| 1737651300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1737564900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1737478500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1737392100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1737132900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1737046500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1736960100 | 102 | -0.94 | -0.91 | 101.7 | 102 | 101.7 | 53000 |
| 1736873700 | 102.94 | 0 | 0.00 | 102.94 | 102.94 | 102.94 | 0 |
| 1736787300 | 102.94 | 0 | 0.00 | 102.94 | 102.94 | 102.94 | 0 |
| 1736528100 | 102.94 | 0 | 0.00 | 102.94 | 102.94 | 102.94 | 0 |
| 1736441700 | 102.94 | 0 | 0.00 | 102.94 | 102.94 | 102.94 | 0 |
| 1736355300 | 102.94 | 0 | 0.00 | 102.94 | 102.94 | 102.94 | 0 |
| 1736268900 | 102.94 | -3 | -2.83 | 102.94 | 102.94 | 102.94 | 6000 |
| 1736182500 | 105.94 | 0 | 0.00 | 105.94 | 105.94 | 105.94 | 0 |
| 1735923300 | 105.94 | 0 | 0.00 | 105.94 | 105.94 | 105.94 | 0 |
| 1735836900 | 105.94 | 0 | 0.00 | 105.94 | 105.94 | 105.94 | 0 |
| 1735577700 | 105.94 | 0 | 0.00 | 105.94 | 105.94 | 105.94 | 0 |
| 1735318500 | 105.94 | 0 | 0.00 | 105.94 | 105.94 | 105.94 | 0 |
| 1734972900 | 105.94 | 0 | 0.00 | 105.94 | 105.94 | 105.94 | 0 |
| 1734713700 | 105.94 | 0 | 0.00 | 105.94 | 105.94 | 105.94 | 0 |
| 1734627300 | 105.94 | 0 | 0.00 | 105.94 | 105.94 | 105.94 | 0 |
| 1734540900 | 105.94 | 0 | 0.00 | 105.94 | 105.94 | 105.94 | 0 |
| 1734454500 | 105.94 | 0 | 0.00 | 105.94 | 105.94 | 105.94 | 0 |
| 1734368100 | 105.94 | 0 | 0.00 | 105.94 | 105.94 | 105.94 | 0 |
| 1734108900 | 105.94 | 0 | 0.00 | 105.94 | 105.94 | 105.94 | 0 |
| 1734022500 | 105.94 | 1.66 | 1.59 | 105.94 | 105.94 | 105.94 | 20000 |
| 1733936100 | 104.28 | 0 | 0.00 | 104.28 | 104.28 | 104.28 | 0 |
| 1733849700 | 104.28 | 0 | 0.00 | 104.28 | 104.28 | 104.28 | 0 |
| 1733763300 | 104.28 | 0 | 0.00 | 104.28 | 104.28 | 104.28 | 0 |
| 1733504100 | 104.28 | 0 | 0.00 | 104.28 | 104.28 | 104.28 | 0 |
| 1733417700 | 104.28 | 0 | 0.00 | 104.28 | 104.28 | 104.28 | 0 |
| 1733331300 | 104.28 | 0 | 0.00 | 104.28 | 104.28 | 104.28 | 0 |
| 1733244900 | 104.28 | 0 | 0.00 | 104.28 | 104.28 | 104.28 | 0 |
| 1733158500 | 104.28 | 0 | 0.00 | 104.28 | 104.28 | 104.28 | 0 |
| 1732899300 | 104.28 | 0 | 0.00 | 104.28 | 104.28 | 104.28 | 0 |
| 1732812900 | 104.28 | 0 | 0.00 | 104.28 | 104.28 | 104.28 | 0 |
| 1732726500 | 104.28 | 0 | 0.00 | 104.28 | 104.28 | 104.28 | 0 |
| 1732640100 | 104.28 | 0 | 0.00 | 104.28 | 104.28 | 104.28 | 0 |
| 1732553700 | 104.28 | 0 | 0.00 | 104.28 | 104.28 | 104.28 | 0 |
| 1732294500 | 104.28 | 0 | 0.00 | 104.28 | 104.28 | 104.28 | 0 |
| 1732208100 | 104.28 | 0 | 0.00 | 104.28 | 104.28 | 104.28 | 0 |
| 1732121700 | 104.28 | 0 | 0.00 | 104.28 | 104.28 | 104.28 | 0 |
| 1732035300 | 104.28 | 1.02 | 0.99 | 104.28 | 104.28 | 104.28 | 99000 |
| 1731916800 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
