Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738256100 | 96.31 | 0.33 | 0.34 | 96.3 | 96.39 | 96.2 | 255000 |
| 1738169700 | 95.98 | 0.19 | 0.20 | 96.1 | 96.1 | 95.98 | 51000 |
| 1738083300 | 95.79 | -0.28 | -0.29 | 95.99 | 96.03 | 95.79 | 173000 |
| 1737996900 | 96.07 | 0.36 | 0.38 | 96.42 | 96.54 | 96.07 | 141000 |
| 1737737700 | 95.71 | -0.27 | -0.28 | 95.94 | 95.94 | 95.5 | 37000 |
| 1737651300 | 95.98 | -0.6 | -0.62 | 96.01 | 96.01 | 95.91 | 37000 |
| 1737564900 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
| 1737478500 | 96.58 | 0.42 | 0.44 | 96.46 | 96.58 | 96.29 | 68000 |
| 1737392100 | 96.16 | -0.27 | -0.28 | 96.2 | 96.22 | 95.9 | 257000 |
| 1737132900 | 96.43 | 0.68 | 0.71 | 96.1 | 96.43 | 96.1 | 89000 |
| 1737046500 | 95.75 | -0.11 | -0.11 | 95.72 | 95.75 | 95.26 | 472000 |
| 1736960100 | 95.86 | 1.18 | 1.25 | 94.82 | 96.06 | 94.7 | 748000 |
| 1736873700 | 94.68 | -0.48 | -0.50 | 95.41 | 95.41 | 94.6 | 465000 |
| 1736787300 | 95.16 | -0.49 | -0.51 | 95.16 | 95.3 | 95.06 | 226000 |
| 1736528100 | 95.65 | -0.44 | -0.46 | 95.62 | 95.69 | 95.19 | 495000 |
| 1736441700 | 96.09 | 0.07 | 0.07 | 95.83 | 96.16 | 95.8 | 513000 |
| 1736355300 | 96.02 | -0.68 | -0.70 | 96.7 | 96.71 | 96 | 721000 |
| 1736268900 | 96.7 | -0.64 | -0.66 | 97.32 | 97.33 | 96.7 | 328000 |
| 1736182500 | 97.34 | -0.38 | -0.39 | 97.4 | 97.5 | 97.2 | 184000 |
| 1735923300 | 97.72 | -0.95 | -0.96 | 98.49 | 98.61 | 97.72 | 512000 |
| 1735836900 | 98.67 | -0.33 | -0.33 | 98.74 | 99.17 | 98.57 | 912000 |
| 1735577700 | 99 | 0.6 | 0.61 | 98.22 | 99 | 98.2 | 377000 |
| 1735318500 | 98.4 | -0.87 | -0.88 | 98.75 | 98.75 | 98.2 | 613000 |
| 1734972900 | 99.27 | -0.45 | -0.45 | 99.26 | 99.65 | 99.26 | 198000 |
| 1734713700 | 99.72 | 0.3 | 0.30 | 99.4 | 99.78 | 99.25 | 697000 |
| 1734627300 | 99.42 | -0.78 | -0.78 | 99.76 | 99.85 | 99.2 | 247000 |
| 1734540900 | 100.2 | -0.44 | -0.44 | 100.35 | 100.39 | 100.2 | 125000 |
| 1734454500 | 100.64 | 0.25 | 0.25 | 100.42 | 100.65 | 100.35 | 111000 |
| 1734368100 | 100.39 | 0.12 | 0.12 | 100.32 | 100.5 | 100.32 | 275000 |
| 1734108900 | 100.27 | -1.24 | -1.22 | 100.8 | 100.8 | 100.27 | 93000 |
| 1734022500 | 101.51 | -0.41 | -0.40 | 101.69 | 101.78 | 101.51 | 442000 |
| 1733936100 | 101.92 | -0.52 | -0.51 | 102.5 | 102.5 | 101.92 | 130000 |
| 1733849700 | 102.44 | -0.31 | -0.30 | 102.1 | 102.44 | 102.1 | 279000 |
| 1733763300 | 102.75 | -0.25 | -0.24 | 102.96 | 102.96 | 102.72 | 214000 |
| 1733504100 | 103 | 0.2 | 0.19 | 102.89 | 103 | 102.88 | 49000 |
| 1733417700 | 102.8 | -0.25 | -0.24 | 103.55 | 103.55 | 102.8 | 355000 |
| 1733331300 | 103.05 | -0.59 | -0.57 | 103.06 | 103.34 | 102.95 | 378000 |
| 1733244900 | 103.64 | 0.15 | 0.14 | 103.23 | 103.8 | 103.23 | 518000 |
| 1733158500 | 103.49 | 0.79 | 0.77 | 103.2 | 103.63 | 103.2 | 675000 |
| 1732899300 | 102.7 | 0.52 | 0.51 | 102.51 | 102.89 | 102.51 | 97000 |
| 1732812900 | 102.18 | 0.24 | 0.24 | 101.72 | 102.21 | 101.72 | 113000 |
| 1732726500 | 101.94 | 0.86 | 0.85 | 101.39 | 102.2 | 101.39 | 1243000 |
| 1732640100 | 101.08 | -0.05 | -0.05 | 100.77 | 101.2 | 100.76 | 674000 |
| 1732553700 | 101.13 | 1.29 | 1.29 | 100.4 | 101.13 | 100.4 | 208000 |
| 1732294500 | 99.84 | 0.43 | 0.43 | 99.41 | 100.2 | 99.41 | 671000 |
| 1732208100 | 99.41 | 0.89 | 0.90 | 98.97 | 99.45 | 98.97 | 115000 |
| 1732121700 | 98.52 | -0.87 | -0.88 | 98.83 | 98.83 | 98.52 | 11000 |
| 1732035300 | 99.39 | 0.94 | 0.95 | 99.4 | 100 | 99.16 | 209000 |
| 1731948900 | 98.45 | -0.15 | -0.15 | 98.89 | 98.89 | 98.45 | 50000 |
| 1731689700 | 98.6 | -0.1 | -0.10 | 99.01 | 99.15 | 98.6 | 115000 |
| 1731603300 | 98.7 | 0.07 | 0.07 | 98.09 | 98.83 | 98.09 | 286000 |
| 1731516900 | 98.63 | -0.67 | -0.67 | 98.75 | 98.75 | 98.63 | 3000 |
| 1731430500 | 99.3 | 0.2 | 0.20 | 99 | 99.57 | 99 | 290000 |
| 1731344100 | 99.1 | 0.65 | 0.66 | 98.69 | 99.1 | 98.69 | 192000 |
| 1731084900 | 98.45 | 0.81 | 0.83 | 97.55 | 98.45 | 97.55 | 135000 |
| 1730998500 | 97.64 | -0.05 | -0.05 | 97.32 | 97.64 | 96.28 | 366000 |
| 1730912100 | 97.69 | -0.49 | -0.50 | 98.04 | 98.04 | 97.45 | 162000 |
| 1730825700 | 98.18 | -0.25 | -0.25 | 98.12 | 98.18 | 97.89 | 384000 |
| 1730739300 | 98.43 | 0.13 | 0.13 | 97.95 | 98.52 | 97.7 | 479000 |
| 1730480100 | 98.3 | -0.07 | -0.07 | 98.13 | 98.4 | 97.68 | 2300000 |
| 1730393700 | 98.37 | 0.45 | 0.46 | 97.6 | 98.37 | 97.3 | 505000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
