Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737478500 | 103.59 | 2.52 | 2.49 | 101.02 | 103.59 | 101.02 | 21440 |
| 1737392100 | 101.07 | 0.76 | 0.76 | 100.17 | 101.07 | 100.17 | 260 |
| 1737132900 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1737046500 | 100.31 | 0.18 | 0.18 | 100.31 | 100.31 | 100.31 | 29 |
| 1736960100 | 100.13 | 0 | 0.00 | 100.12 | 100.13 | 100.12 | 448 |
| 1736873700 | 100.13 | -2.87 | -2.79 | 100.13 | 100.13 | 100.13 | 320 |
| 1736787300 | 103 | 2.9 | 2.90 | 102.99 | 103 | 102.99 | 10000 |
| 1736528100 | 100.1 | -0.92 | -0.91 | 100.1 | 100.1 | 100.1 | 208 |
| 1736441700 | 101.02 | -2.93 | -2.82 | 101.02 | 101.02 | 101.02 | 826 |
| 1736355300 | 103.95 | 2.77 | 2.74 | 103.95 | 103.95 | 103.95 | 5700 |
| 1736268900 | 101.18 | -2.81 | -2.70 | 101.18 | 101.18 | 101.18 | 160 |
| 1736182500 | 103.99 | 2.73 | 2.70 | 102.99 | 103.99 | 102.99 | 5000 |
| 1735923300 | 101.26 | -0.34 | -0.33 | 101.04 | 104.11 | 101.04 | 5416 |
| 1735836900 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1735577700 | 101.6 | -1.4 | -1.36 | 101.6 | 101.6 | 101.6 | 80 |
| 1735318500 | 103 | 1.99 | 1.97 | 101.63 | 103 | 101.63 | 25096 |
| 1734972900 | 101.01 | -0.6 | -0.59 | 100.66 | 101.01 | 100.01 | 2160 |
| 1734713700 | 101.61 | -1.39 | -1.35 | 102.02 | 102.02 | 101.61 | 608 |
| 1734627300 | 103 | 0.69 | 0.67 | 101.01 | 103 | 101.01 | 14680 |
| 1734540900 | 102.31 | -0.59 | -0.57 | 102.25 | 102.31 | 102.25 | 688 |
| 1734454500 | 102.9 | 0.15 | 0.15 | 102.75 | 102.9 | 102.75 | 4632 |
| 1734368100 | 102.75 | -0.19 | -0.18 | 102.75 | 102.75 | 102.75 | 80 |
| 1734108900 | 102.94 | -0.08 | -0.08 | 102.94 | 102.94 | 102.94 | 160 |
| 1734022500 | 103.02 | -0.32 | -0.31 | 103.02 | 103.02 | 103.02 | 320 |
| 1733936100 | 103.34 | 0.33 | 0.32 | 102.88 | 103.34 | 102.88 | 2144 |
| 1733849700 | 103.01 | -0.03 | -0.03 | 103.01 | 103.01 | 103.01 | 240 |
| 1733763300 | 103.04 | -2.55 | -2.42 | 103 | 103.04 | 103 | 160 |
| 1733504100 | 105.59 | 2.59 | 2.51 | 105.59 | 105.59 | 105.59 | 14000 |
| 1733417700 | 103 | -1.6 | -1.53 | 103 | 103 | 103 | 320 |
| 1733331300 | 104.6 | -0.26 | -0.25 | 105.65 | 105.65 | 104.5 | 39400 |
| 1733244900 | 104.86 | -0.64 | -0.61 | 105.5 | 105.5 | 104.8 | 4480 |
| 1733158500 | 105.5 | 0.98 | 0.94 | 105.49 | 105.5 | 105.49 | 4593 |
| 1732899300 | 104.52 | -0.26 | -0.25 | 104.52 | 104.52 | 104.52 | 320 |
| 1732812900 | 104.78 | 2.07 | 2.02 | 104.77 | 104.78 | 104.77 | 8223 |
| 1732726500 | 102.71 | -0.35 | -0.34 | 102.64 | 102.71 | 102.64 | 200 |
| 1732640100 | 103.06 | -1.7 | -1.62 | 102.81 | 103.06 | 102.81 | 176 |
| 1732553700 | 104.76 | 0 | 0.00 | 104.76 | 104.76 | 104.76 | 0 |
| 1732294500 | 104.76 | 3.1 | 3.05 | 103.3 | 104.76 | 103.3 | 5000 |
| 1732208100 | 101.66 | 0 | 0.00 | 101.66 | 101.66 | 101.66 | 0 |
| 1732121700 | 101.66 | -1.14 | -1.11 | 101.57 | 102.5 | 101.57 | 5337 |
| 1732035300 | 102.8 | 0.29 | 0.28 | 102.98 | 104.39 | 102.7 | 26174 |
| 1731948900 | 102.51 | 0.01 | 0.01 | 102.5 | 102.51 | 102.5 | 1488 |
| 1731689700 | 102.5 | -0.01 | -0.01 | 102.5 | 102.5 | 102.5 | 80 |
| 1731603300 | 102.51 | 0.15 | 0.15 | 102.51 | 102.51 | 102.51 | 400 |
| 1731516900 | 102.36 | -1.64 | -1.58 | 101.27 | 102.36 | 101.27 | 1089 |
| 1731430500 | 104 | 2.16 | 2.12 | 102.8 | 104 | 102.8 | 1500 |
| 1731344100 | 101.84 | 0.29 | 0.29 | 101.55 | 102.5 | 101.55 | 24608 |
| 1731084900 | 101.55 | 0.57 | 0.56 | 103.19 | 103.2 | 101.31 | 10208 |
| 1730998500 | 100.98 | -1.03 | -1.01 | 102 | 102.02 | 100.26 | 35904 |
| 1730912100 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 0 |
| 1730825700 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 0 |
| 1730739300 | 102.01 | 0.1 | 0.10 | 101.93 | 102.01 | 101.93 | 2816 |
| 1730480100 | 101.91 | 0 | 0.00 | 101.91 | 101.91 | 101.91 | 0 |
| 1730393700 | 101.91 | -0.1 | -0.10 | 101.78 | 103.31 | 101.78 | 12788 |
| 1730307300 | 102.01 | -0.04 | -0.04 | 103.88 | 104.7 | 102.01 | 13595 |
| 1730220900 | 102.05 | -0.31 | -0.30 | 102.05 | 102.05 | 102.05 | 1600 |
| 1730134500 | 102.36 | 0.3 | 0.29 | 101.01 | 105.59 | 101.01 | 11320 |
| 1729871700 | 102.06 | -0.61 | -0.59 | 102.06 | 102.06 | 102.06 | 322 |
| 1729785300 | 102.67 | -0.33 | -0.32 | 102.67 | 102.67 | 102.67 | 640 |
| 1729698900 | 103 | 0.08 | 0.08 | 102.98 | 103 | 102.98 | 336 |
| 1729612500 | 102.92 | -2.58 | -2.45 | 102.92 | 102.92 | 102.92 | 560 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
