Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741712100 | 101.1 | 0.11 | 0.11 | 101.1 | 101.1 | 101.1 | 160 |
| 1741625700 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1741366500 | 100.99 | -1.67 | -1.63 | 101.1 | 101.1 | 100.99 | 560 |
| 1741280100 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1741193700 | 102.66 | -1.2 | -1.16 | 103.03 | 103.03 | 102.06 | 515 |
| 1741107300 | 103.86 | -0.41 | -0.39 | 101.77 | 103.86 | 101.77 | 400 |
| 1741020900 | 104.27 | -0.36 | -0.34 | 104.27 | 104.27 | 104.27 | 160 |
| 1740761700 | 104.63 | -0.37 | -0.35 | 102.53 | 105 | 102.53 | 6096 |
| 1740675300 | 105 | -1.9 | -1.78 | 105 | 105 | 105 | 1680 |
| 1740588900 | 106.9 | 2.67 | 2.56 | 106.9 | 106.9 | 106.9 | 20000 |
| 1740502500 | 104.23 | 1.75 | 1.71 | 104.12 | 104.23 | 104.12 | 599 |
| 1740416100 | 102.48 | -1.49 | -1.43 | 101.4 | 104.5 | 101.4 | 2560 |
| 1740156900 | 103.97 | 0.23 | 0.22 | 103.97 | 103.97 | 103.97 | 336 |
| 1740070500 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 0 |
| 1739984100 | 103.74 | -0.58 | -0.56 | 103.8 | 103.8 | 103.72 | 800 |
| 1739897700 | 104.32 | -0.03 | -0.03 | 104.37 | 104.37 | 104.17 | 33549 |
| 1739811300 | 104.35 | 3.34 | 3.31 | 104.03 | 105.5 | 104.03 | 11040 |
| 1739552100 | 101.01 | -3.37 | -3.23 | 101.85 | 102.67 | 101.01 | 896 |
| 1739465700 | 104.38 | 0.47 | 0.45 | 103 | 104.38 | 103 | 1840 |
| 1739379300 | 103.91 | -1.1 | -1.05 | 102 | 103.91 | 102 | 9551 |
| 1739292900 | 105.01 | 0 | 0.00 | 105.01 | 105.01 | 105.01 | 0 |
| 1739206500 | 105.01 | 3 | 2.94 | 105.01 | 107 | 105.01 | 55009 |
| 1738947300 | 102.01 | -3.06 | -2.91 | 102.01 | 102.01 | 102.01 | 16 |
| 1738860900 | 105.07 | 1.06 | 1.02 | 105.06 | 107 | 105.06 | 2128 |
| 1738774500 | 104.01 | 1 | 0.97 | 104.37 | 105.67 | 104.01 | 728 |
| 1738688100 | 103.01 | -0.76 | -0.73 | 103.01 | 103.01 | 103.01 | 114 |
| 1738601700 | 103.77 | -0.13 | -0.13 | 103.77 | 103.77 | 103.77 | 880 |
| 1738342500 | 103.9 | -0.01 | -0.01 | 104.39 | 104.39 | 103.9 | 112 |
| 1738256100 | 103.91 | -1.09 | -1.04 | 105 | 105 | 103.91 | 400 |
| 1738169700 | 105 | 1.9 | 1.84 | 104.01 | 105 | 104.01 | 1024 |
| 1738083300 | 103.1 | 0.42 | 0.41 | 101.84 | 103.1 | 101.84 | 12258 |
| 1737996900 | 102.68 | 0.78 | 0.77 | 101.88 | 103.19 | 101.88 | 10032 |
| 1737737700 | 101.9 | -0.37 | -0.36 | 102.14 | 102.14 | 101.9 | 500640 |
| 1737651300 | 102.27 | -1.71 | -1.64 | 103.35 | 103.35 | 102.27 | 272 |
| 1737564900 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 0 |
| 1737478500 | 103.98 | -0.86 | -0.82 | 103.76 | 103.98 | 103.76 | 16245 |
| 1737392100 | 104.84 | 1.2 | 1.16 | 104.53 | 104.84 | 104.53 | 240 |
| 1737132900 | 103.64 | 0 | 0.00 | 103.64 | 103.64 | 103.64 | 0 |
| 1737046500 | 103.64 | 0.64 | 0.62 | 103.57 | 103.64 | 103.57 | 269 |
| 1736960100 | 103 | -0.2 | -0.19 | 103.13 | 103.13 | 103 | 2128 |
| 1736873700 | 103.2 | -0.8 | -0.77 | 103.2 | 103.2 | 103.2 | 80 |
| 1736787300 | 104 | -0.01 | -0.01 | 104.02 | 104.02 | 104 | 25080 |
| 1736528100 | 104.01 | 0 | 0.00 | 104.01 | 104.01 | 104.01 | 208 |
| 1736441700 | 104.01 | -0.89 | -0.85 | 104.08 | 104.39 | 104.01 | 874 |
| 1736355300 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 0 |
| 1736268900 | 104.9 | -0.29 | -0.28 | 104.86 | 104.9 | 104.86 | 400 |
| 1736182500 | 105.19 | 0 | 0.00 | 105.19 | 105.19 | 105.19 | 0 |
| 1735923300 | 105.19 | 0.64 | 0.61 | 105.19 | 105.19 | 105.19 | 96 |
| 1735836900 | 104.55 | -0.45 | -0.43 | 105.42 | 105.94 | 104.55 | 800 |
| 1735577700 | 105 | 0.09 | 0.09 | 105 | 105 | 105 | 10000 |
| 1735318500 | 104.91 | -0.69 | -0.65 | 104.91 | 104.91 | 104.91 | 400 |
| 1734972900 | 105.6 | 1.59 | 1.53 | 104.01 | 105.6 | 104.01 | 69229 |
| 1734713700 | 104.01 | -2.77 | -2.59 | 104.01 | 104.01 | 104.01 | 128 |
| 1734627300 | 106.78 | 0 | 0.00 | 106.78 | 106.78 | 106.78 | 0 |
| 1734540900 | 106.78 | -0.09 | -0.08 | 105.8 | 106.78 | 105.8 | 15464 |
| 1734454500 | 106.87 | 0.15 | 0.14 | 104.64 | 106.87 | 104.64 | 2128 |
| 1734368100 | 106.72 | 0.57 | 0.54 | 105.17 | 107 | 105.17 | 30261 |
| 1734108900 | 106.15 | -1.6 | -1.48 | 106.15 | 106.15 | 106.15 | 160 |
| 1734022500 | 107.75 | -0.02 | -0.02 | 107.75 | 107.75 | 107.75 | 960 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
