Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734108900 | 104.76 | -1.21 | -1.14 | 104.76 | 104.76 | 104.76 | 160 |
| 1734022500 | 105.97 | -0.58 | -0.54 | 106.55 | 106.88 | 105.97 | 10000 |
| 1733936100 | 106.55 | -0.29 | -0.27 | 106.55 | 106.56 | 106.55 | 1984 |
| 1733849700 | 106.84 | 0.29 | 0.27 | 106.54 | 106.84 | 106.54 | 10240 |
| 1733763300 | 106.55 | 0.01 | 0.01 | 106.55 | 106.55 | 106.55 | 400 |
| 1733504100 | 106.54 | -0.01 | -0.01 | 106.56 | 106.56 | 106.54 | 720 |
| 1733417700 | 106.55 | -0.01 | -0.01 | 106.55 | 106.55 | 106.55 | 320 |
| 1733331300 | 106.56 | 0.01 | 0.01 | 106.55 | 106.56 | 106.54 | 40560 |
| 1733244900 | 106.55 | 0 | 0.00 | 106.55 | 106.55 | 106.55 | 3592 |
| 1733158500 | 106.55 | 0.05 | 0.05 | 106.6 | 107 | 106.55 | 14682 |
| 1732899300 | 106.5 | 2.17 | 2.08 | 106.5 | 106.5 | 106.5 | 464 |
| 1732812900 | 104.33 | -1.38 | -1.31 | 104.33 | 104.33 | 104.33 | 80 |
| 1732726500 | 105.71 | 0.55 | 0.52 | 105.7 | 105.71 | 105.7 | 12960 |
| 1732640100 | 105.16 | 0.56 | 0.54 | 103.93 | 105.5 | 103.93 | 22629 |
| 1732553700 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1732294500 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1732208100 | 104.6 | 0.57 | 0.55 | 104.6 | 104.6 | 104.6 | 3040 |
| 1732121700 | 104.03 | -0.17 | -0.16 | 103.91 | 104.03 | 103.91 | 1008 |
| 1732035300 | 104.2 | 0.39 | 0.38 | 104.12 | 104.2 | 104.12 | 823 |
| 1731948900 | 103.81 | -0.19 | -0.18 | 102.97 | 103.82 | 102.97 | 5496 |
| 1731689700 | 104 | 0.22 | 0.21 | 104.21 | 104.21 | 104 | 240 |
| 1731603300 | 103.78 | -0.51 | -0.49 | 104.29 | 104.29 | 103.78 | 7608 |
| 1731516900 | 104.29 | 1.29 | 1.25 | 104 | 104.29 | 103.22 | 13879 |
| 1731430500 | 103 | -0.96 | -0.92 | 103 | 103 | 103 | 48 |
| 1731344100 | 103.96 | 0.41 | 0.40 | 103.55 | 103.96 | 103.55 | 560 |
| 1731084900 | 103.55 | 1.84 | 1.81 | 101.87 | 104.58 | 101.87 | 19952 |
| 1730998500 | 101.71 | -2.33 | -2.24 | 102.76 | 102.77 | 101.71 | 22848 |
| 1730912100 | 104.04 | 0.52 | 0.50 | 104.98 | 104.98 | 104.04 | 28000 |
| 1730825700 | 103.52 | 0 | 0.00 | 103.52 | 103.52 | 103.52 | 0 |
| 1730739300 | 103.52 | 2 | 1.97 | 101.74 | 103.65 | 101.74 | 2816 |
| 1730480100 | 101.52 | -1.62 | -1.57 | 101.52 | 101.52 | 101.52 | 48 |
| 1730393700 | 103.14 | -0.47 | -0.45 | 101.14 | 103.14 | 101.14 | 288 |
| 1730307300 | 103.61 | -0.43 | -0.41 | 103.97 | 103.97 | 103.35 | 1040 |
| 1730220900 | 104.04 | 0 | 0.00 | 104.04 | 104.04 | 104.04 | 0 |
| 1730134500 | 104.04 | 0.17 | 0.16 | 104.04 | 104.04 | 104.04 | 448 |
| 1729871700 | 103.87 | -0.13 | -0.13 | 103.67 | 103.87 | 103.67 | 322 |
| 1729785300 | 104 | 0.9 | 0.87 | 104 | 104 | 104 | 640 |
| 1729698900 | 103.1 | -1.79 | -1.71 | 103.1 | 103.1 | 103.1 | 128 |
| 1729612500 | 104.89 | 0 | 0.00 | 104.89 | 104.89 | 104.89 | 0 |
| 1729526100 | 104.89 | 0.86 | 0.83 | 104.89 | 104.89 | 104.89 | 320 |
| 1729266900 | 104.03 | -2.47 | -2.32 | 105.2 | 105.2 | 104.03 | 1041 |
| 1729180500 | 106.5 | 3.22 | 3.12 | 104.26 | 106.5 | 104.26 | 46010 |
| 1729094100 | 103.28 | 0 | 0.00 | 103.28 | 103.28 | 103.28 | 0 |
| 1729007700 | 103.28 | 0.14 | 0.14 | 103.16 | 103.28 | 103.16 | 240 |
| 1728921300 | 103.14 | 0 | 0.00 | 103.14 | 103.14 | 103.14 | 200 |
| 1728662100 | 103.14 | -0.86 | -0.83 | 103.31 | 103.31 | 103.14 | 6400 |
| 1728575700 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1728489300 | 104 | 1.14 | 1.11 | 102.81 | 104 | 102.81 | 1174 |
| 1728402900 | 102.86 | 0.85 | 0.83 | 103.14 | 103.14 | 102.86 | 5767 |
| 1728316500 | 102.01 | 0.01 | 0.01 | 101.57 | 102.01 | 101.56 | 1921 |
| 1728057300 | 102 | -0.82 | -0.80 | 101.83 | 102 | 101.83 | 1600 |
| 1727970900 | 102.82 | -1.8 | -1.72 | 102.81 | 102.83 | 102.81 | 1896 |
| 1727884500 | 104.62 | -0.38 | -0.36 | 105.01 | 105.01 | 104.61 | 2287 |
| 1727798100 | 105 | 0.89 | 0.85 | 104.61 | 105 | 104.61 | 32381 |
| 1727711700 | 104.11 | -0.37 | -0.35 | 104.11 | 104.11 | 104.11 | 2716 |
| 1727452500 | 104.48 | 2.84 | 2.79 | 104.99 | 108.13 | 104.47 | 61240 |
| 1727366100 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1727279700 | 101.64 | 0.05 | 0.05 | 101.64 | 101.64 | 101.64 | 160 |
| 1727193300 | 101.59 | -2.85 | -2.73 | 101.39 | 101.59 | 101.39 | 3792 |
| 1727106900 | 104.44 | 2.93 | 2.89 | 101.33 | 106 | 101.33 | 10623 |
| 1726847700 | 101.51 | -0.14 | -0.14 | 101.51 | 101.51 | 101.51 | 320 |
| 1726761300 | 101.65 | -0.35 | -0.34 | 101.65 | 101.65 | 101.65 | 31 |
| 1726674900 | 102 | -2.99 | -2.85 | 102 | 102 | 102 | 448 |
| 1726588500 | 104.99 | 3.01 | 2.95 | 104 | 105.99 | 104 | 16703 |
| 1726502100 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
