Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734713700 | 104.01 | 0.1 | 0.10 | 106.73 | 106.73 | 104.01 | 2770 |
| 1734627300 | 103.91 | -0.05 | -0.05 | 103.91 | 103.91 | 103.91 | 640 |
| 1734540900 | 103.96 | -0.56 | -0.54 | 103.95 | 103.96 | 103.95 | 5584 |
| 1734454500 | 104.52 | 0 | 0.00 | 104.52 | 104.52 | 104.52 | 1056 |
| 1734368100 | 104.52 | 0.01 | 0.01 | 104.52 | 104.52 | 104.52 | 96 |
| 1734108900 | 104.51 | -0.15 | -0.14 | 104.62 | 104.62 | 104.51 | 320 |
| 1734022500 | 104.66 | -0.18 | -0.17 | 104.66 | 104.66 | 104.66 | 96 |
| 1733936100 | 104.84 | 0.26 | 0.25 | 104.74 | 104.92 | 104.62 | 2144 |
| 1733849700 | 104.58 | -1.43 | -1.35 | 105.37 | 105.37 | 104.58 | 240 |
| 1733763300 | 106.01 | 1.01 | 0.96 | 105.37 | 106.01 | 105.37 | 30453 |
| 1733504100 | 105 | 0.42 | 0.40 | 105 | 105 | 105 | 10480 |
| 1733417700 | 104.58 | 0 | 0.00 | 105.96 | 105.96 | 104.58 | 840 |
| 1733331300 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 42000 |
| 1733244900 | 104.58 | 0.02 | 0.02 | 104.99 | 105 | 104.58 | 12504 |
| 1733158500 | 104.56 | 0.52 | 0.50 | 104.5 | 104.56 | 104.5 | 5240 |
| 1732899300 | 104.04 | 0.03 | 0.03 | 104.04 | 104.04 | 104.04 | 1136 |
| 1732812900 | 104.01 | 0 | 0.00 | 104.01 | 104.01 | 104.01 | 119 |
| 1732726500 | 104.01 | -0.1 | -0.10 | 104.01 | 104.01 | 104.01 | 464 |
| 1732640100 | 104.11 | 0.79 | 0.76 | 106 | 106.5 | 104.11 | 760 |
| 1732553700 | 103.32 | 0 | 0.00 | 103.32 | 103.32 | 103.32 | 0 |
| 1732294500 | 103.32 | 0 | 0.00 | 103.32 | 103.32 | 103.32 | 0 |
| 1732208100 | 103.32 | 0.11 | 0.11 | 104.99 | 105 | 103.22 | 3250 |
| 1732121700 | 103.21 | -0.05 | -0.05 | 103.2 | 104.5 | 103.2 | 5848 |
| 1732035300 | 103.26 | 0.06 | 0.06 | 103.26 | 103.26 | 103.26 | 800 |
| 1731948900 | 103.2 | 0.03 | 0.03 | 103.2 | 103.2 | 103.2 | 496 |
| 1731689700 | 103.17 | -0.13 | -0.13 | 103.17 | 103.17 | 103.17 | 400 |
| 1731603300 | 103.3 | 0.97 | 0.95 | 102.33 | 105 | 102.33 | 13030 |
| 1731516900 | 102.33 | -2.17 | -2.08 | 102.4 | 102.4 | 102.31 | 1328 |
| 1731430500 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1731344100 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1731084900 | 104.5 | 1.46 | 1.42 | 102.56 | 104.5 | 102.56 | 5208 |
| 1730998500 | 103.04 | 0.04 | 0.04 | 103.04 | 104.55 | 103.04 | 22572 |
| 1730912100 | 103 | -0.12 | -0.12 | 104 | 104 | 103 | 31848 |
| 1730825700 | 103.12 | 0.11 | 0.11 | 105 | 105 | 103.12 | 3640 |
| 1730739300 | 103.01 | -1 | -0.96 | 104.02 | 104.02 | 103.01 | 2816 |
| 1730480100 | 104.01 | 0 | 0.00 | 104.01 | 104.01 | 104.01 | 402 |
| 1730393700 | 104.01 | 0 | 0.00 | 104.01 | 104.01 | 104.01 | 7336 |
| 1730307300 | 104.01 | -1.99 | -1.88 | 104.01 | 104.01 | 104.01 | 1040 |
| 1730220900 | 106 | 1.99 | 1.91 | 106 | 106 | 106 | 372 |
| 1730134500 | 104.01 | 1.12 | 1.09 | 104.01 | 104.01 | 104.01 | 448 |
| 1729871700 | 102.89 | -1.12 | -1.08 | 104.1 | 104.1 | 102.69 | 16422 |
| 1729785300 | 104.01 | 0.01 | 0.01 | 104.01 | 104.01 | 104.01 | 640 |
| 1729698900 | 104 | 0.41 | 0.40 | 103.5 | 105 | 103.5 | 81628 |
| 1729612500 | 103.59 | -1.41 | -1.34 | 103.59 | 103.59 | 103.59 | 1000 |
| 1729526100 | 105 | -0.5 | -0.47 | 105.5 | 105.5 | 105 | 656 |
| 1729266900 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 881 |
| 1729180500 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 133 |
| 1729094100 | 105.5 | 0.5 | 0.48 | 105.5 | 105.5 | 105.5 | 3260 |
| 1729007700 | 105 | 1.51 | 1.46 | 105 | 105 | 105 | 48 |
| 1728921300 | 103.49 | 0 | 0.00 | 103.49 | 103.49 | 103.49 | 0 |
| 1728662100 | 103.49 | -0.52 | -0.50 | 103.49 | 103.49 | 103.49 | 400 |
| 1728575700 | 104.01 | 0 | 0.00 | 104.01 | 104.01 | 104.01 | 0 |
| 1728489300 | 104.01 | -0.49 | -0.47 | 104.51 | 104.51 | 103.39 | 910 |
| 1728402900 | 104.5 | 0.49 | 0.47 | 104 | 104.5 | 104 | 3368 |
| 1728316500 | 104.01 | 0.5 | 0.48 | 104 | 104.01 | 103 | 3113 |
| 1728057300 | 103.51 | -1.49 | -1.42 | 103.11 | 103.51 | 103.11 | 1600 |
| 1727970900 | 105 | 2.34 | 2.28 | 102.68 | 105 | 102.66 | 183992 |
| 1727884500 | 102.66 | -1.78 | -1.70 | 102.66 | 102.66 | 102.66 | 1608 |
| 1727798100 | 104.44 | 2.04 | 1.99 | 102.33 | 104.44 | 102.33 | 19068 |
| 1727711700 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1727452500 | 102.4 | -1.1 | -1.06 | 102.4 | 102.4 | 102.4 | 640 |
| 1727366100 | 103.5 | 1.31 | 1.28 | 103.5 | 103.5 | 103.5 | 4300 |
| 1727279700 | 102.19 | -1.01 | -0.98 | 103.21 | 103.21 | 102 | 100160 |
| 1727193300 | 103.2 | 0 | 0.00 | 103.21 | 103.21 | 103.2 | 3392 |
| 1727106900 | 103.2 | -0.01 | -0.01 | 103.2 | 103.2 | 103.2 | 336 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
