Oat Ap26 Eur 3,5 (634007) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Oat Ap26 Eur 3,5 (634007)

101,39

0,00

( 0,00% )

Aktualisiert: 09:25:29

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 28.440

Neutral: 21.703

Verkaufen: 35.580

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
21:00:00	45,30	13		Verkaufen	45,30	45,42		85.723	752	nasd
21:00:00	45,30	57		Verkaufen	45,30	45,42		85.710	751	nasd
20:59:59	45,42	41		Kaufen	45,30	45,42		85.653	750	nasd
20:59:21	45,31	100		Verkaufen	45,31	45,42		85.612	749	nasd
20:58:48	45,42	133		Kaufen	45,32	45,42		85.512	748	nasd
20:58:14	45,42	302		Kaufen	45,32	45,42		85.379	747	nasd
20:58:14	45,42	45		Kaufen	45,32	45,42		85.077	746	nasd
20:56:13	45,33	176		Verkaufen	45,33	45,42		85.032	745	nasd
20:52:45	45,395	5			45,35	45,44		84.856	744	nasd
20:52:08	45,45	21		Kaufen	45,35	45,45		84.851	743	nasd
20:51:25	45,41	2			45,35	45,47		84.830	742	nasd
20:51:25	45,41	1			45,35	45,47		84.828	741	nasd
20:51:23	45,46	228		Verkaufen	45,46	45,47		84.827	740	nasd
20:51:18	45,46	600		Verkaufen	45,46	45,47		84.599	739	nasd
20:51:18	45,46	200		Verkaufen	45,46	45,47		83.999	738	nasd
20:51:15	45,46	20		Verkaufen	45,46	45,47		83.799	737	nasd
20:51:13	45,46	600		Verkaufen	45,46	45,48		83.779	736	nasd
20:51:13	45,46	500		Verkaufen	45,46	45,48		83.179	735	nasd
20:51:12	45,466	313		Verkaufen	45,46	45,48		82.679	734	nasd
20:50:37	45,469	50		Verkaufen	45,46	45,49		82.366	733	nasd
20:50:35	45,46	104		Verkaufen	45,46	45,49		82.316	732	nasd
20:50:35	45,49	189		Kaufen	45,46	45,49		82.212	731	nasd
20:50:32	45,475	78			45,46	45,49		82.023	730	nasd
20:50:32	45,475	38			45,46	45,49		81.945	729	nasd
20:50:17	45,46	1		Verkaufen	45,46	45,49		81.907	728	nasd
20:50:16	45,4601	1.245		Verkaufen	45,46	45,49		81.906	727	nasd
20:50:13	45,4899	21		Kaufen	45,46	45,49		80.661	726	nasd
20:50:08	45,475	325			45,46	45,49		80.640	725	nasd
20:50:07	45,49	43		Kaufen	45,46	45,49		80.315	724	nasd
20:50:05	45,475	333			45,46	45,49		80.272	723	nasd
20:50:04	45,475	228			45,46	45,49		79.939	722	nasd
20:50:03	45,475	37			45,46	45,49		79.711	721	nasd
20:50:03	45,475	170			45,46	45,49		79.674	720	nasd
20:50:02	45,475	84			45,46	45,49		79.504	719	nasd
20:49:57	45,478	18		Kaufen	45,46	45,49		79.420	718	nasd
20:48:53	45,47	55			45,46	45,48		79.402	717	nasd
20:48:35	45,47	82			45,46	45,48		79.347	716	nasd
20:47:54	45,47	254			45,46	45,48		79.265	715	nasd
20:46:02	45,4601	121		Verkaufen	45,46	45,48		79.011	714	nasd
20:45:10	45,46	52		Verkaufen	45,46	45,48		78.890	713	nasd
20:45:08	45,47	2			45,46	45,48		78.838	712	nasd
20:45:01	45,46	11		Verkaufen	45,46	45,48		78.836	711	nasd
20:44:27	45,471	32		Kaufen	45,46	45,48		78.825	710	nasd
20:44:24	45,467	4		Verkaufen	45,46	45,48		78.793	709	nasd
20:44:05	45,474	1.003		Kaufen	45,46	45,48		78.789	708	nasd
20:43:42	45,4601	2		Verkaufen	45,46	45,48		77.786	707	nasd
20:43:33	45,46	139		Verkaufen	45,46	45,48		77.784	706	nasd
20:43:24	45,46	100		Verkaufen	45,46	45,48		77.645	705	nasd
20:43:18	45,465	73		Verkaufen	45,46	45,48		77.545	704	nasd
20:40:52	45,48	19			45,46	45,50		77.472	703	nasd
20:40:35	45,484	181		Kaufen	45,46	45,50		77.453	702	nasd
20:38:43	45,48	108			45,46	45,50		77.272	701	nasd
20:37:47	45,4601	127		Verkaufen	45,46	45,50		77.164	700	nasd
20:37:29	45,48	25			45,46	45,50		77.037	699	nasd
20:37:11	45,47	2		Verkaufen	45,46	45,50		77.012	698	nasd
20:36:29	45,46	20		Verkaufen	45,46	45,50		77.010	697	nasd
20:36:17	45,48	5			45,46	45,50		76.990	696	nasd
20:35:49	45,46	88		Verkaufen	45,46	45,50		76.985	695	nasd
20:34:56	45,48	19			45,46	45,50		76.897	694	nasd
20:34:42	45,48	91			45,46	45,50		76.878	693	nasd
20:34:12	45,48	44			45,46	45,50		76.787	692	nasd
20:32:58	45,48	13			45,46	45,50		76.743	691	nasd
20:32:29	45,48	17			45,46	45,50		76.730	690	nasd
20:32:14	45,46	10		Verkaufen	45,46	45,50		76.713	689	nasd
20:31:59	45,464	8		Verkaufen	45,46	45,50		76.703	688	nasd
20:31:59	45,4601	21		Verkaufen	45,46	45,50		76.695	687	nasd
20:31:13	45,48	1			45,46	45,50		76.674	686	nasd
20:30:29	45,482	5		Kaufen	45,46	45,50		76.673	685	nasd
20:30:29	45,482	37		Kaufen	45,46	45,50		76.668	684	nasd
20:30:28	45,48	19			45,46	45,50		76.631	683	nasd
20:30:17	45,476	23		Verkaufen	45,46	45,50		76.612	682	nasd
20:29:54	45,476	3		Verkaufen	45,46	45,50		76.589	681	nasd
20:28:49	45,465	33		Verkaufen	45,46	45,50		76.586	680	nasd
20:28:12	45,48	57			45,46	45,50		76.553	679	nasd
20:28:11	45,48	14			45,46	45,50		76.496	678	nasd
20:26:28	45,48	7			45,46	45,50		76.482	677	nasd
20:23:53	45,46	56		Verkaufen	45,46	45,52		76.475	676	nasd
20:23:43	45,49	4			45,46	45,52		76.419	675	nasd
20:23:30	45,493	6		Kaufen	45,46	45,52		76.415	674	nasd
20:22:51	45,487	135		Verkaufen	45,46	45,52		76.409	673	nasd
20:22:51	45,493	83		Kaufen	45,46	45,52		76.274	672	nasd
20:22:24	45,4601	35		Verkaufen	45,46	45,52		76.191	671	nasd
20:22:13	45,49	746			45,46	45,52		76.156	670	nasd
20:21:38	45,52	3		Kaufen	45,46	45,52		75.410	669	nasd
20:21:20	45,49	2			45,46	45,52		75.407	668	nasd
20:20:51	45,49	13			45,46	45,52		75.405	667	nasd
20:20:21	45,52	3		Kaufen	45,46	45,52		75.392	666	nasd
20:20:02	45,46	7		Verkaufen	45,46	45,52		75.389	665	nasd
20:19:58	45,52	93		Kaufen	45,46	45,52		75.382	664	nasd
20:19:58	45,52	87		Kaufen	45,46	45,52		75.289	663	nasd
20:19:58	45,46	87		Verkaufen	45,46	45,52		75.202	662	nasd
20:19:24	45,478	101		Verkaufen	45,46	45,52		75.115	661	nasd
20:19:21	45,502	115		Kaufen	45,46	45,52		75.014	660	nasd
20:19:20	45,478	78		Verkaufen	45,46	45,52		74.899	659	nasd
20:19:07	45,508	6		Kaufen	45,46	45,52		74.821	658	nasd
20:18:27	45,49	52			45,46	45,52		74.815	657	nasd
20:17:41	45,46	113		Verkaufen	45,46	45,52		74.763	656	nasd
20:16:51	45,52	70		Kaufen	45,46	45,52		74.650	655	nasd
20:16:44	45,484	22		Verkaufen	45,46	45,52		74.580	654	nasd
20:16:44	45,496	44		Kaufen	45,46	45,52		74.558	653	nasd

Oat Ap26 Eur 3,5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [09:40:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:40:30] Language: en-US
OKAY: [09:40:30] Cookies are enabled
OKAY: [09:40:30] Browser supports RequestAnimationFrame
OKAY: [09:40:30] Browser supports the WebScoket API
INFO: [09:40:30] Starting session (trades) for guest
INFO: [09:40:30] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [09:40:30] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BITMOT%3A634007
- feedSymbol = MOT%5E634007
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:40:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:40:30] Streamer WS Hostname: 625650d73edc
INFO: [09:40:30] Starting the trades app
INFO: [09:40:30] [START]: Symbol loook up for MOT^634007
INFO: [09:40:30] [FINSH]: Symbol loook up for MOT^634007
INFO: [09:40:30] Loaded configuration for trades
INFO: [09:40:30] Creating trades table...
INFO: [09:40:30] Starting trades table for USOTC:EXPGY without montage
INFO: [09:40:31] lo-streamer/1/dist-swarm
INFO: [09:40:31] lo-streamer/1/dist-swarm
INFO: [09:40:31] lo-streamer/1/dist-swarm
INFO: [09:40:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:40:30] Language: en-US
OKAY: [09:40:30] Cookies are enabled
OKAY: [09:40:30] Browser supports RequestAnimationFrame
OKAY: [09:40:30] Browser supports the WebScoket API
INFO: [09:40:30] Starting session (trades) for guest
INFO: [09:40:30] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [09:40:30] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BITMOT%3A634007
- feedSymbol = MOT%5E634007
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:40:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:40:30] Streamer WS Hostname: 625650d73edc
INFO: [09:40:30] Starting the trades app
INFO: [09:40:30] [START]: Symbol loook up for MOT^634007
INFO: [09:40:30] [FINSH]: Symbol loook up for MOT^634007
INFO: [09:40:30] Loaded configuration for trades
INFO: [09:40:30] Creating trades table...
INFO: [09:40:30] Starting trades table for USOTC:EXPGY without montage
INFO: [09:40:31] lo-streamer/1/dist-swarm
INFO: [09:40:31] lo-streamer/1/dist-swarm
INFO: [09:40:31] lo-streamer/1/dist-swarm