Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 103.2 | -0.26 | -0.25 | 103.21 | 103.21 | 103.2 | 10000 |
| 1732553700 | 103.46 | 0 | 0.00 | 103.46 | 103.46 | 103.46 | 0 |
| 1732294500 | 103.46 | -0.03 | -0.03 | 103.45 | 103.64 | 103.45 | 19000 |
| 1732208100 | 103.49 | 0.38 | 0.37 | 103.49 | 103.49 | 103.49 | 2000 |
| 1732121700 | 103.11 | -0.3 | -0.29 | 103.11 | 103.11 | 103.11 | 6000 |
| 1732035300 | 103.41 | 0.03 | 0.03 | 103.4 | 103.41 | 103.4 | 50000 |
| 1731948900 | 103.38 | 0 | 0.00 | 103.38 | 103.38 | 103.38 | 0 |
| 1731689700 | 103.38 | -0.09 | -0.09 | 103.44 | 103.45 | 103.38 | 30000 |
| 1731603300 | 103.47 | 0.23 | 0.22 | 103.47 | 103.47 | 103.47 | 10000 |
| 1731516900 | 103.24 | 0 | 0.00 | 103.24 | 103.24 | 103.24 | 0 |
| 1731430500 | 103.24 | -0.08 | -0.08 | 104.75 | 104.75 | 103.24 | 31000 |
| 1731344100 | 103.32 | 0.26 | 0.25 | 103.4 | 103.4 | 103.32 | 21000 |
| 1731084900 | 103.06 | 0 | 0.00 | 103.06 | 103.06 | 103.06 | 0 |
| 1730998500 | 103.06 | 0 | 0.00 | 103.06 | 103.06 | 103.06 | 0 |
| 1730912100 | 103.06 | 0 | 0.00 | 103.06 | 103.06 | 103.06 | 0 |
| 1730825700 | 103.06 | -0.04 | -0.04 | 103.18 | 103.18 | 103.06 | 85000 |
| 1730739300 | 103.1 | -0.1 | -0.10 | 103.1 | 103.1 | 103.1 | 5000 |
| 1730480100 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1730393700 | 103.2 | -0.26 | -0.25 | 103.25 | 103.25 | 103.2 | 7000 |
| 1730307300 | 103.46 | 0 | 0.00 | 103.46 | 103.46 | 103.46 | 0 |
| 1730220900 | 103.46 | 0 | 0.00 | 103.46 | 103.46 | 103.46 | 0 |
| 1730134500 | 103.46 | -0.12 | -0.12 | 103.46 | 103.46 | 103.46 | 10000 |
| 1729871700 | 103.58 | 0.1 | 0.10 | 103.58 | 103.58 | 103.58 | 2000 |
| 1729785300 | 103.48 | -0.41 | -0.39 | 103.48 | 103.48 | 103.48 | 3000 |
| 1729698900 | 103.89 | 0.5 | 0.48 | 103.89 | 103.89 | 103.89 | 7000 |
| 1729612500 | 103.39 | -0.16 | -0.15 | 103.39 | 103.39 | 103.39 | 7000 |
| 1729526100 | 103.55 | -0.02 | -0.02 | 103.42 | 103.55 | 103.42 | 6000 |
| 1729266900 | 103.57 | 0.11 | 0.11 | 103.48 | 103.57 | 103.48 | 8000 |
| 1729180500 | 103.46 | 0.01 | 0.01 | 103.46 | 103.46 | 103.46 | 10000 |
| 1729094100 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 0 |
| 1729007700 | 103.45 | 0 | 0.00 | 103.35 | 103.45 | 103.35 | 35000 |
| 1728921300 | 103.45 | 0.07 | 0.07 | 103.4 | 103.45 | 103.4 | 34000 |
| 1728662100 | 103.38 | 0 | 0.00 | 103.38 | 103.38 | 103.38 | 0 |
| 1728575700 | 103.38 | 0 | 0.00 | 103.38 | 103.38 | 103.38 | 0 |
| 1728489300 | 103.38 | -0.21 | -0.20 | 103.41 | 103.41 | 103.38 | 20000 |
| 1728402900 | 103.59 | 0 | 0.00 | 103.59 | 103.59 | 103.59 | 0 |
| 1728316500 | 103.59 | 0 | 0.00 | 103.59 | 103.59 | 103.59 | 0 |
| 1728057300 | 103.59 | -0.13 | -0.13 | 103.59 | 103.59 | 103.59 | 45000 |
| 1727970900 | 103.72 | -0.07 | -0.07 | 103.72 | 103.72 | 103.72 | 3000 |
| 1727884500 | 103.79 | 0.09 | 0.09 | 103.79 | 103.79 | 103.79 | 20000 |
| 1727798100 | 103.7 | 0 | 0.00 | 103.7 | 103.7 | 103.7 | 0 |
| 1727711700 | 103.7 | -0.05 | -0.05 | 103.7 | 103.7 | 103.7 | 15000 |
| 1727452500 | 103.75 | 0.1 | 0.10 | 103.75 | 103.75 | 103.75 | 5000 |
| 1727366100 | 103.65 | -0.05 | -0.05 | 103.65 | 103.65 | 103.65 | 5000 |
| 1727279700 | 103.7 | -0.02 | -0.02 | 103.66 | 103.7 | 103.66 | 10000 |
| 1727193300 | 103.72 | 0.14 | 0.14 | 103.72 | 103.72 | 103.72 | 3000 |
| 1727106900 | 103.58 | -0.25 | -0.24 | 103.5 | 103.58 | 103.47 | 87000 |
| 1726847700 | 103.83 | 0 | 0.00 | 103.83 | 103.83 | 103.83 | 0 |
| 1726761300 | 103.83 | 0.36 | 0.35 | 103.83 | 103.83 | 103.83 | 3000 |
| 1726674900 | 103.47 | -0.05 | -0.05 | 103.47 | 103.47 | 103.47 | 3000 |
| 1726588500 | 103.52 | 0.03 | 0.03 | 103.75 | 103.75 | 103.52 | 11000 |
| 1726502100 | 103.49 | 0 | 0.00 | 103.49 | 103.49 | 103.49 | 0 |
| 1726242900 | 103.49 | -1.1 | -1.05 | 103.35 | 103.49 | 103.34 | 23000 |
| 1726156500 | 104.59 | 0 | 0.00 | 104.59 | 104.59 | 104.59 | 0 |
| 1726070100 | 104.59 | 1.18 | 1.14 | 103.58 | 104.59 | 103.58 | 8000 |
| 1725983700 | 103.41 | 0 | 0.00 | 103.41 | 103.41 | 103.41 | 0 |
| 1725897300 | 103.41 | 0.13 | 0.13 | 103.41 | 103.41 | 103.41 | 110000 |
| 1725638100 | 103.28 | -0.11 | -0.11 | 103.28 | 103.28 | 103.28 | 3000 |
| 1725551700 | 103.39 | 0.02 | 0.02 | 103.39 | 103.39 | 103.39 | 2000 |
| 1725465300 | 103.37 | 0.17 | 0.16 | 103.37 | 103.37 | 103.37 | 2000 |
| 1725378900 | 103.2 | 0.02 | 0.02 | 103.23 | 103.23 | 103.2 | 11000 |
| 1725292500 | 103.18 | -0.15 | -0.15 | 103.18 | 103.18 | 103.18 | 29000 |
| 1725033300 | 103.33 | 0 | 0.00 | 103.33 | 103.33 | 103.33 | 0 |
| 1724946900 | 103.33 | 0.15 | 0.15 | 103.33 | 103.33 | 103.33 | 7000 |
| 1724860500 | 103.18 | -0.13 | -0.13 | 103.18 | 103.18 | 103.18 | 5000 |
| 1724774100 | 103.31 | 0.12 | 0.12 | 103.31 | 103.31 | 103.31 | 5000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
