Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733244900 | 100.485 | -0.01 | -0.01 | 100.5 | 100.512 | 100.479 | 4299000 |
| 1733158500 | 100.496 | 0 | 0.00 | 100.495 | 100.523 | 100.495 | 6090000 |
| 1732899300 | 100.495 | 0.01 | 0.01 | 100.482 | 100.504 | 100.467 | 5216000 |
| 1732812900 | 100.488 | -0.02 | -0.02 | 100.5 | 100.5 | 100.482 | 3705000 |
| 1732726500 | 100.508 | -0 | -0.00 | 100.593 | 100.593 | 100.483 | 3920000 |
| 1732640100 | 100.511 | 0 | 0.00 | 100.508 | 100.53 | 100.5 | 3592000 |
| 1732553700 | 100.51 | -0.02 | -0.02 | 100.529 | 100.529 | 100.5 | 2962000 |
| 1732294500 | 100.526 | 0.03 | 0.03 | 100.502 | 100.529 | 100.496 | 4745000 |
| 1732208100 | 100.497 | -0.02 | -0.01 | 100.496 | 100.507 | 100.487 | 2000000 |
| 1732121700 | 100.512 | -0 | -0.00 | 100.52 | 100.538 | 100.5 | 4247000 |
| 1732035300 | 100.515 | 0 | 0.00 | 100.533 | 100.533 | 100.5 | 1530000 |
| 1731948900 | 100.51 | -0.02 | -0.02 | 100.545 | 100.569 | 100.509 | 5712000 |
| 1731689700 | 100.53 | -0.01 | -0.01 | 100.526 | 100.556 | 100.521 | 3073000 |
| 1731603300 | 100.54 | -0.02 | -0.02 | 100.53 | 100.559 | 100.52 | 4797000 |
| 1731516900 | 100.559 | -0 | -0.00 | 100.563 | 100.565 | 100.532 | 4382000 |
| 1731430500 | 100.562 | 0.03 | 0.03 | 100.533 | 100.567 | 100.532 | 1782000 |
| 1731344100 | 100.531 | -0.02 | -0.02 | 100.549 | 100.569 | 100.511 | 2305000 |
| 1731084900 | 100.547 | -0.02 | -0.02 | 100.562 | 100.566 | 100.53 | 2349000 |
| 1730998500 | 100.566 | -0.03 | -0.03 | 100.556 | 100.584 | 100.542 | 1863000 |
| 1730912100 | 100.594 | 0.03 | 0.03 | 100.6 | 100.602 | 100.556 | 2847000 |
| 1730825700 | 100.565 | -0.03 | -0.03 | 100.617 | 100.617 | 100.553 | 1124000 |
| 1730739300 | 100.592 | -0.01 | -0.01 | 100.561 | 100.613 | 100.561 | 997000 |
| 1730480100 | 100.605 | 0.02 | 0.02 | 100.571 | 100.612 | 100.556 | 373000 |
| 1730393700 | 100.588 | -0.01 | -0.01 | 100.61 | 100.612 | 100.563 | 2183000 |
| 1730307300 | 100.598 | -0.02 | -0.01 | 100.626 | 100.655 | 100.597 | 1190000 |
| 1730220900 | 100.613 | -0.03 | -0.03 | 100.637 | 100.65 | 100.609 | 1212000 |
| 1730134500 | 100.641 | 0.01 | 0.01 | 100.644 | 100.654 | 100.612 | 3290000 |
| 1729871700 | 100.63 | -0.02 | -0.02 | 100.658 | 100.666 | 100.63 | 753000 |
| 1729785300 | 100.652 | -0.02 | -0.02 | 100.651 | 100.669 | 100.649 | 2118000 |
| 1729698900 | 100.67 | 0.01 | 0.01 | 100.65 | 100.67 | 100.643 | 4346000 |
| 1729612500 | 100.658 | 0.01 | 0.01 | 100.672 | 100.672 | 100.641 | 1620000 |
| 1729526100 | 100.65 | -0.03 | -0.03 | 100.65 | 100.687 | 100.648 | 3510000 |
| 1729266900 | 100.68 | 0.03 | 0.02 | 100.685 | 100.687 | 100.647 | 2399000 |
| 1729180500 | 100.655 | 0.01 | 0.01 | 100.664 | 100.667 | 100.617 | 3549000 |
| 1729094100 | 100.647 | 0 | 0.00 | 100.7 | 100.7 | 100.642 | 1110000 |
| 1729007700 | 100.643 | -0.01 | -0.01 | 100.7 | 100.7 | 100.642 | 1772000 |
| 1728921300 | 100.656 | -0.01 | -0.00 | 100.656 | 100.663 | 100.638 | 1431000 |
| 1728662100 | 100.661 | 0.01 | 0.01 | 100.65 | 100.667 | 100.632 | 2701000 |
| 1728575700 | 100.655 | -0.02 | -0.02 | 100.672 | 100.684 | 100.65 | 3640000 |
| 1728489300 | 100.675 | -0.02 | -0.02 | 100.681 | 100.695 | 100.672 | 1205000 |
| 1728402900 | 100.695 | -0 | -0.00 | 100.708 | 100.708 | 100.678 | 1944000 |
| 1728316500 | 100.696 | -0.03 | -0.03 | 100.722 | 100.723 | 100.694 | 640000 |
| 1728057300 | 100.723 | -0.01 | -0.01 | 100.752 | 100.756 | 100.713 | 2393000 |
| 1727970900 | 100.736 | -0.01 | -0.01 | 100.742 | 100.751 | 100.72 | 1860000 |
| 1727884500 | 100.742 | -0.03 | -0.03 | 100.757 | 100.775 | 100.732 | 4478000 |
| 1727798100 | 100.77 | 0.02 | 0.02 | 100.764 | 100.776 | 100.75 | 2065000 |
| 1727711700 | 100.75 | -0.02 | -0.02 | 100.769 | 100.776 | 100.738 | 2811000 |
| 1727452500 | 100.771 | -0.02 | -0.01 | 100.782 | 100.794 | 100.762 | 3901000 |
| 1727366100 | 100.786 | 0.02 | 0.02 | 100.77 | 100.786 | 100.76 | 1765000 |
| 1727279700 | 100.769 | -0.02 | -0.02 | 100.778 | 100.786 | 100.765 | 850000 |
| 1727193300 | 100.785 | 0.01 | 0.01 | 100.781 | 100.804 | 100.764 | 3709000 |
| 1727106900 | 100.779 | 0.03 | 0.03 | 100.757 | 100.783 | 100.747 | 1671000 |
| 1726847700 | 100.753 | 0 | 0.00 | 100.752 | 100.761 | 100.736 | 2719000 |
| 1726761300 | 100.748 | -0.01 | -0.01 | 100.745 | 100.753 | 100.732 | 2306000 |
| 1726674900 | 100.762 | -0 | -0.00 | 100.772 | 100.827 | 100.74 | 3362000 |
| 1726588500 | 100.764 | -0 | -0.00 | 100.778 | 100.778 | 100.754 | 2770000 |
| 1726502100 | 100.765 | 0 | 0.00 | 100.774 | 100.777 | 100.744 | 6005000 |
| 1726242900 | 100.765 | 0.01 | 0.01 | 100.772 | 100.772 | 100.755 | 3685000 |
| 1726156500 | 100.756 | -0.04 | -0.04 | 100.767 | 100.79 | 100.753 | 1563000 |
| 1726070100 | 100.795 | 0 | 0.00 | 100.782 | 100.795 | 100.764 | 2610000 |
| 1725983700 | 100.795 | 0.01 | 0.01 | 100.766 | 100.795 | 100.755 | 2321000 |
| 1725897300 | 100.781 | 0 | 0.00 | 100.808 | 100.808 | 100.774 | 3096000 |
| 1725638100 | 100.78 | -0.01 | -0.01 | 100.797 | 100.807 | 100.776 | 2273000 |
| 1725551700 | 100.788 | -0 | -0.00 | 100.805 | 100.81 | 100.771 | 3160000 |
| 1725465300 | 100.792 | 0 | 0.00 | 100.81 | 100.81 | 100.78 | 4565000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
