Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734713700 | 100.36 | 0.09 | 0.09 | 100.33 | 100.43 | 100.17 | 4547000 |
| 1734627300 | 100.27 | -0.38 | -0.38 | 100.2 | 100.33 | 100.12 | 8448000 |
| 1734540900 | 100.65 | -0.07 | -0.07 | 100.69 | 100.69 | 100.53 | 2700000 |
| 1734454500 | 100.72 | 0.03 | 0.03 | 100.54 | 100.76 | 100.48 | 7373000 |
| 1734368100 | 100.69 | -0.08 | -0.08 | 100.83 | 100.84 | 100.65 | 6736000 |
| 1734108900 | 100.77 | -0.39 | -0.39 | 101.08 | 101.09 | 100.77 | 8860000 |
| 1734022500 | 101.16 | -0.67 | -0.66 | 101.66 | 101.8 | 101.16 | 10390000 |
| 1733936100 | 101.83 | 0.03 | 0.03 | 101.86 | 102.06 | 101.67 | 3483000 |
| 1733849700 | 101.8 | -0.01 | -0.01 | 101.66 | 101.92 | 101.6 | 3445000 |
| 1733763300 | 101.81 | 0.12 | 0.12 | 101.95 | 101.97 | 101.69 | 5624000 |
| 1733504100 | 101.69 | -0.03 | -0.03 | 101.67 | 101.89 | 101.65 | 9643000 |
| 1733417700 | 101.72 | 0.03 | 0.03 | 101.77 | 101.96 | 101.68 | 6368000 |
| 1733331300 | 101.69 | 0.08 | 0.08 | 101.51 | 101.71 | 101.4 | 3334000 |
| 1733244900 | 101.61 | 0.09 | 0.09 | 101.57 | 101.65 | 101.46 | 7457000 |
| 1733158500 | 101.52 | 0.12 | 0.12 | 101.41 | 102 | 101.4 | 7259000 |
| 1732899300 | 101.4 | 0.42 | 0.42 | 101.04 | 101.4 | 101 | 4507000 |
| 1732812900 | 100.98 | 0.42 | 0.42 | 100.7 | 101 | 100.55 | 5927000 |
| 1732726500 | 100.56 | 0.25 | 0.25 | 100.54 | 100.58 | 100.3 | 8006000 |
| 1732640100 | 100.31 | -0.01 | -0.01 | 100.2 | 100.44 | 100.15 | 3843000 |
| 1732553700 | 100.32 | 0.16 | 0.16 | 100.24 | 100.43 | 99.96 | 9622000 |
| 1732294500 | 100.16 | 0.4 | 0.40 | 99.65 | 100.26 | 99.6 | 10114000 |
| 1732208100 | 99.76 | 0.17 | 0.17 | 99.53 | 99.8 | 99.4 | 6947000 |
| 1732121700 | 99.59 | -0.12 | -0.12 | 99.61 | 99.63 | 99.36 | 8160000 |
| 1732035300 | 99.71 | 0.1 | 0.10 | 99.79 | 99.98 | 99.49 | 8873000 |
| 1731948900 | 99.61 | -0.18 | -0.18 | 99.64 | 99.66 | 99.25 | 18002000 |
| 1731689700 | 99.79 | 0.07 | 0.07 | 99.67 | 99.94 | 99.59 | 9671000 |
| 1731603300 | 99.72 | 0.57 | 0.57 | 99.17 | 99.72 | 99.17 | 7076000 |
| 1731516900 | 99.15 | -0.11 | -0.11 | 98.98 | 99.34 | 98.92 | 17746000 |
| 1731430500 | 99.26 | -0.13 | -0.13 | 99.34 | 99.62 | 99.23 | 6276000 |
| 1731344100 | 99.39 | 0.4 | 0.40 | 99.27 | 99.42 | 99.1 | 9899000 |
| 1731084900 | 98.99 | 0.36 | 0.37 | 98.98 | 99.1 | 98.83 | 4999000 |
| 1730998500 | 98.63 | -0.17 | -0.17 | 98.78 | 98.85 | 98.1 | 16707000 |
| 1730912100 | 98.8 | -0.05 | -0.05 | 99.28 | 99.31 | 98.58 | 4304000 |
| 1730825700 | 98.85 | -0.11 | -0.11 | 98.87 | 99.03 | 98.68 | 10116000 |
| 1730739300 | 98.96 | 0 | 0.00 | 99.03 | 99.09 | 98.86 | 4463000 |
| 1730480100 | 98.96 | -0.01 | -0.01 | 98.93 | 99.18 | 98.79 | 2357000 |
| 1730393700 | 98.97 | -0.31 | -0.31 | 98.95 | 99.08 | 98.57 | 8309000 |
| 1730307300 | 99.28 | -0.53 | -0.53 | 99.87 | 100 | 99.2 | 6301000 |
| 1730220900 | 99.81 | -0.39 | -0.39 | 101.51 | 101.51 | 99.77 | 12954000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
