Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740761700 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1740675300 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1740588900 | 99.6 | 0.42 | 0.42 | 99.6 | 99.6 | 99.6 | 20000 |
| 1740502500 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1740416100 | 99.18 | -0.01 | -0.01 | 99.19 | 99.19 | 99.18 | 16000 |
| 1740156900 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1740070500 | 99.19 | 0 | 0.00 | 99.26 | 99.26 | 99.19 | 24000 |
| 1739984100 | 99.19 | -0.15 | -0.15 | 99.26 | 99.26 | 99.15 | 24000 |
| 1739897700 | 99.34 | 0.49 | 0.50 | 99.34 | 99.34 | 99.34 | 12000 |
| 1739811300 | 98.85 | -0.15 | -0.15 | 98.85 | 98.85 | 98.85 | 2000 |
| 1739552100 | 99 | 0.5 | 0.51 | 99 | 99 | 99 | 8000 |
| 1739465700 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1739379300 | 98.5 | -0.34 | -0.34 | 98.55 | 98.55 | 98.5 | 30000 |
| 1739292900 | 98.84 | -0.1 | -0.10 | 99 | 99 | 98.8 | 72000 |
| 1739206500 | 98.94 | 0.04 | 0.04 | 99.15 | 99.15 | 98.94 | 134000 |
| 1738947300 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 2000 |
| 1738860900 | 98.9 | 0.2 | 0.20 | 98.9 | 98.9 | 98.9 | 4000 |
| 1738774500 | 98.7 | -0.05 | -0.05 | 98.7 | 98.7 | 98.7 | 4000 |
| 1738688100 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1738601700 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1738342500 | 98.75 | 0.06 | 0.06 | 98.6 | 98.75 | 98.6 | 40000 |
| 1738256100 | 98.69 | 0.41 | 0.42 | 98.65 | 98.69 | 98.65 | 4000 |
| 1738169700 | 98.28 | 0 | 0.00 | 98.28 | 98.28 | 98.28 | 0 |
| 1738083300 | 98.28 | 0.38 | 0.39 | 98.28 | 98.28 | 98.28 | 2000 |
| 1737996900 | 97.9 | 0.3 | 0.31 | 97.89 | 97.9 | 97.5 | 12000 |
| 1737737700 | 97.6 | -0.13 | -0.13 | 97.79 | 97.79 | 97.4 | 22000 |
| 1737651300 | 97.73 | -0.06 | -0.06 | 97.73 | 97.73 | 97.73 | 48000 |
| 1737564900 | 97.79 | 0.09 | 0.09 | 97.79 | 97.79 | 97.79 | 12000 |
| 1737478500 | 97.7 | -0.07 | -0.07 | 97.79 | 97.79 | 97.7 | 8000 |
| 1737392100 | 97.77 | 0.14 | 0.14 | 97.77 | 97.77 | 97.77 | 2000 |
| 1737132900 | 97.63 | 0.24 | 0.25 | 97.63 | 97.63 | 97.63 | 10000 |
| 1737046500 | 97.39 | 0.19 | 0.20 | 97.39 | 97.39 | 97.39 | 2000 |
| 1736960100 | 97.2 | 0.31 | 0.32 | 97.2 | 97.2 | 97.2 | 6000 |
| 1736873700 | 96.89 | -0.81 | -0.83 | 96.89 | 96.89 | 96.89 | 10000 |
| 1736787300 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1736528100 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1736441700 | 97.7 | 0.21 | 0.22 | 97.73 | 97.73 | 97.7 | 22000 |
| 1736355300 | 97.49 | -0.12 | -0.12 | 97.71 | 97.71 | 97.49 | 18000 |
| 1736268900 | 97.61 | -0.04 | -0.04 | 97.8 | 97.8 | 97.61 | 6000 |
| 1736182500 | 97.65 | -0.25 | -0.26 | 97.65 | 97.65 | 97.65 | 4000 |
| 1735923300 | 97.9 | -0.1 | -0.10 | 97.9 | 97.9 | 97.9 | 10000 |
| 1735836900 | 98 | 0.03 | 0.03 | 97.75 | 98 | 97.75 | 12000 |
| 1735577700 | 97.97 | -0.13 | -0.13 | 97.99 | 98.01 | 97.97 | 16000 |
| 1735318500 | 98.1 | 0.4 | 0.41 | 98.1 | 98.1 | 98.1 | 10000 |
| 1734972900 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1734713700 | 97.7 | -0.06 | -0.06 | 97.61 | 98.35 | 97.61 | 34000 |
| 1734627300 | 97.76 | -1.27 | -1.28 | 99.03 | 99.03 | 97.5 | 34000 |
| 1734540900 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1734454500 | 99.03 | -0.73 | -0.73 | 99.03 | 99.03 | 99.03 | 10000 |
| 1734368100 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1734108900 | 99.76 | -0.26 | -0.26 | 99.76 | 99.76 | 99.76 | 26000 |
| 1734022500 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1733936100 | 100.02 | 0.03 | 0.03 | 100.02 | 100.02 | 100.02 | 2000 |
| 1733849700 | 99.99 | 0 | 0.00 | 100 | 100 | 99.99 | 8000 |
| 1733763300 | 99.99 | -0.1 | -0.10 | 100 | 100 | 99.99 | 142000 |
| 1733504100 | 100.09 | 0.42 | 0.42 | 100.09 | 100.09 | 100.09 | 26000 |
| 1733417700 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 74000 |
| 1733331300 | 99.67 | -0.04 | -0.04 | 99.67 | 99.67 | 99.67 | 10000 |
| 1733244900 | 99.71 | 0.27 | 0.27 | 99.69 | 99.71 | 99.69 | 16000 |
| 1733158500 | 99.44 | 0 | 0.00 | 99.44 | 99.44 | 99.44 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
