Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736182500 | 93.37 | -0.99 | -1.05 | 93.37 | 93.37 | 93.37 | 2000 |
| 1735923300 | 94.36 | 0 | 0.00 | 94.36 | 94.36 | 94.36 | 0 |
| 1735836900 | 94.36 | -0.18 | -0.19 | 94.55 | 94.55 | 94.36 | 15000 |
| 1735577700 | 94.54 | 0 | 0.00 | 94.54 | 94.54 | 94.54 | 0 |
| 1735318500 | 94.54 | 0 | 0.00 | 94.54 | 94.54 | 94.54 | 0 |
| 1734972900 | 94.54 | 0 | 0.00 | 94.54 | 94.54 | 94.54 | 0 |
| 1734713700 | 94.54 | -1.06 | -1.11 | 94.66 | 94.66 | 94.54 | 86000 |
| 1734627300 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1734540900 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1734454500 | 95.6 | -0.4 | -0.42 | 95.6 | 95.6 | 95.6 | 50000 |
| 1734368100 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1734108900 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1734022500 | 96 | -1.24 | -1.28 | 96 | 96 | 96 | 50000 |
| 1733936100 | 97.24 | 0 | 0.00 | 97.24 | 97.24 | 97.24 | 0 |
| 1733849700 | 97.24 | 0 | 0.00 | 97.24 | 97.24 | 97.24 | 0 |
| 1733763300 | 97.24 | 0 | 0.00 | 97.24 | 97.24 | 97.24 | 0 |
| 1733504100 | 97.24 | 0 | 0.00 | 97.24 | 97.24 | 97.24 | 0 |
| 1733417700 | 97.24 | 0 | 0.00 | 97.24 | 97.24 | 97.24 | 0 |
| 1733331300 | 97.24 | 0 | 0.00 | 97.24 | 97.24 | 97.24 | 0 |
| 1733244900 | 97.24 | 0.33 | 0.34 | 96.05 | 97.24 | 96.05 | 174000 |
| 1733158500 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1732899300 | 96.91 | 0.53 | 0.55 | 96.91 | 96.91 | 96.91 | 50000 |
| 1732812900 | 96.38 | 0 | 0.00 | 96.38 | 96.38 | 96.38 | 0 |
| 1732726500 | 96.38 | 0 | 0.00 | 96.38 | 96.38 | 96.38 | 0 |
| 1732640100 | 96.38 | 0.17 | 0.18 | 96.26 | 96.38 | 96.26 | 221000 |
| 1732553700 | 96.21 | 0.71 | 0.74 | 96.21 | 96.21 | 96.21 | 10000 |
| 1732294500 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1732208100 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1732121700 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1732035300 | 95.5 | -0.08 | -0.08 | 95.5 | 95.5 | 95.5 | 50000 |
| 1731948900 | 95.58 | 0 | 0.00 | 95.58 | 95.58 | 95.58 | 0 |
| 1731689700 | 95.58 | 0 | 0.00 | 95.58 | 95.58 | 95.58 | 0 |
| 1731603300 | 95.58 | 0.22 | 0.23 | 95.58 | 95.58 | 95.58 | 50000 |
| 1731516900 | 95.36 | 0 | 0.00 | 95.36 | 95.36 | 95.36 | 0 |
| 1731430500 | 95.36 | -0.24 | -0.25 | 95.69 | 95.69 | 95.29 | 110000 |
| 1731344100 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1731084900 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1730998500 | 95.6 | 0.31 | 0.33 | 95.6 | 95.6 | 95.6 | 20000 |
| 1730912100 | 95.29 | -1.11 | -1.15 | 95.29 | 95.29 | 95.29 | 15000 |
| 1730825700 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1730739300 | 96.4 | 0.19 | 0.20 | 96.51 | 96.51 | 96.4 | 14000 |
| 1730480100 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1730393700 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1730307300 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1730220900 | 96.21 | -0.64 | -0.66 | 96 | 96.37 | 96 | 387000 |
| 1730134500 | 96.85 | -0.05 | -0.05 | 96.86 | 96.86 | 96.85 | 33000 |
| 1729871700 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1729785300 | 96.9 | -0.1 | -0.10 | 96.9 | 96.9 | 96.9 | 5000 |
| 1729698900 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1729612500 | 97 | -0.52 | -0.53 | 97 | 97 | 97 | 10000 |
| 1729526100 | 97.52 | -0.23 | -0.24 | 97.69 | 97.69 | 97.2 | 97000 |
| 1729266900 | 97.75 | -0.25 | -0.26 | 97.8 | 97.85 | 97.75 | 226000 |
| 1729180500 | 98 | -1.05 | -1.06 | 98.74 | 98.74 | 98 | 300000 |
| 1729094100 | 99.05 | -0.04 | -0.04 | 99.05 | 99.05 | 99.05 | 2000 |
| 1729007700 | 99.09 | 1.29 | 1.32 | 97.52 | 99.09 | 97.52 | 303000 |
| 1728921300 | 97.8 | 0.2 | 0.20 | 97.73 | 98.32 | 97.73 | 260000 |
| 1728662100 | 97.6 | -0.03 | -0.03 | 97.6 | 97.6 | 97.6 | 3000 |
| 1728575700 | 97.63 | -0.29 | -0.30 | 97.63 | 97.63 | 97.63 | 3000 |
| 1728489300 | 97.92 | -0.08 | -0.08 | 98.12 | 98.5 | 97.92 | 67000 |
| 1728402900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1728316500 | 98 | -1.47 | -1.48 | 98 | 98 | 98 | 160000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
