Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738342500 | 30.18 | 0 | 0.00 | 30.18 | 30.18 | 30.18 | 0 |
| 1738256100 | 30.18 | 0 | 0.00 | 30.18 | 30.18 | 30.18 | 0 |
| 1738169700 | 30.18 | -0.01 | -0.03 | 30.18 | 30.18 | 30.18 | 250000 |
| 1738083300 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1737996900 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1737737700 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1737651300 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1737564900 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1737478500 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1737392100 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1737132900 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1737046500 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1736960100 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1736873700 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1736787300 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1736528100 | 30.19 | 0.19 | 0.63 | 30.18 | 30.19 | 30.18 | 1000000 |
| 1736441700 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736355300 | 30 | -0.2 | -0.66 | 30 | 30 | 30 | 600000 |
| 1736268900 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1736182500 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1735923300 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1735836900 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1735577700 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1735318500 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1734972900 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1734713700 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1734627300 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1734540900 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1734454500 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1734368100 | 30.2 | -0.08 | -0.26 | 30.2 | 30.2 | 30.2 | 10000 |
| 1734108900 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 0 |
| 1734022500 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 0 |
| 1733936100 | 30.28 | 0.11 | 0.36 | 30.28 | 30.28 | 30.28 | 800000 |
| 1733849700 | 30.17 | 0 | 0.00 | 30.17 | 30.17 | 30.17 | 0 |
| 1733763300 | 30.17 | -0.57 | -1.85 | 30.16 | 30.17 | 30.16 | 500000 |
| 1733504100 | 30.74 | 0 | 0.00 | 30.74 | 30.74 | 30.74 | 0 |
| 1733417700 | 30.74 | 0.69 | 2.30 | 30.22 | 30.74 | 30.22 | 260000 |
| 1733331300 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1733244900 | 30.05 | 0.25 | 0.84 | 30.05 | 30.05 | 30.05 | 800000 |
| 1733158500 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1732899300 | 29.8 | 0.01 | 0.03 | 29.8 | 29.8 | 29.8 | 1000000 |
| 1732812900 | 29.79 | 0 | 0.00 | 29.79 | 29.79 | 29.79 | 0 |
| 1732726500 | 29.79 | 0 | 0.00 | 29.79 | 29.79 | 29.79 | 0 |
| 1732640100 | 29.79 | 0 | 0.00 | 29.79 | 29.79 | 29.79 | 0 |
| 1732553700 | 29.79 | 0 | 0.00 | 29.79 | 29.79 | 29.79 | 0 |
| 1732294500 | 29.79 | 0 | 0.00 | 29.79 | 29.79 | 29.79 | 0 |
| 1732208100 | 29.79 | 0 | 0.00 | 29.79 | 29.79 | 29.79 | 0 |
| 1732121700 | 29.79 | 0 | 0.00 | 29.79 | 29.79 | 29.79 | 0 |
| 1732035300 | 29.79 | 0 | 0.00 | 29.79 | 29.79 | 29.79 | 0 |
| 1731948900 | 29.79 | 0 | 0.00 | 29.79 | 29.79 | 29.79 | 0 |
| 1731689700 | 29.79 | 0 | 0.00 | 29.79 | 29.79 | 29.79 | 0 |
| 1731603300 | 29.79 | 0 | 0.00 | 29.79 | 29.79 | 29.79 | 0 |
| 1731516900 | 29.79 | 0 | 0.00 | 29.79 | 29.79 | 29.79 | 0 |
| 1731430500 | 29.79 | 0 | 0.00 | 29.79 | 29.79 | 29.79 | 0 |
| 1731344100 | 29.79 | 0 | 0.00 | 29.79 | 29.79 | 29.79 | 0 |
| 1731084900 | 29.79 | 0 | 0.00 | 29.79 | 29.79 | 29.79 | 0 |
| 1730998500 | 29.79 | 0 | 0.00 | 29.79 | 29.79 | 29.79 | 0 |
| 1730912100 | 29.79 | 0.21 | 0.71 | 29.79 | 29.79 | 29.79 | 10000 |
| 1730825700 | 29.58 | -0.42 | -1.40 | 29.58 | 29.58 | 29.58 | 30000 |
| 1730707200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730448000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
