Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741884900 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1741798500 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1741712100 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1741625700 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1741366500 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1741280100 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1741193700 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1741107300 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1741020900 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1740761700 | 100.42 | 2.28 | 2.32 | 99.39 | 100.42 | 99.39 | 90000 |
| 1740675300 | 98.14 | -1.05 | -1.06 | 98.2 | 98.2 | 98.14 | 140000 |
| 1740588900 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1740502500 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1740416100 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1740156900 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1740070500 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1739984100 | 99.19 | -0.1 | -0.10 | 99.19 | 99.19 | 99.19 | 40000 |
| 1739897700 | 99.29 | -0.11 | -0.11 | 99.29 | 99.29 | 99.29 | 400000 |
| 1739811300 | 99.4 | -0.89 | -0.89 | 99.4 | 99.4 | 99.4 | 40000 |
| 1739552100 | 100.29 | 0.9 | 0.91 | 100.29 | 100.29 | 100.29 | 1000000 |
| 1739465700 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 140000 |
| 1739379300 | 99.39 | -0.1 | -0.10 | 99.39 | 99.39 | 99.39 | 130000 |
| 1739292900 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1739206500 | 99.49 | 1.29 | 1.31 | 97.02 | 99.49 | 97.02 | 400000 |
| 1738947300 | 98.2 | -1.19 | -1.20 | 98.2 | 98.2 | 98.2 | 20000 |
| 1738860900 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1738774500 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1738688100 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1738601700 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1738342500 | 99.39 | 0.39 | 0.39 | 99.29 | 99.39 | 99.29 | 150000 |
| 1738256100 | 99 | -0.6 | -0.60 | 99.49 | 99.49 | 99 | 140000 |
| 1738169700 | 99.6 | 0.11 | 0.11 | 99.69 | 99.69 | 99.6 | 90000 |
| 1738083300 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1737996900 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1737737700 | 99.49 | 0.5 | 0.51 | 99.4 | 99.49 | 99.4 | 120000 |
| 1737651300 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1737564900 | 98.99 | -0.71 | -0.71 | 98.99 | 98.99 | 98.99 | 120000 |
| 1737478500 | 99.7 | 0.7 | 0.71 | 99.7 | 99.7 | 99.7 | 100000 |
| 1737392100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1737132900 | 99 | -0.54 | -0.54 | 99 | 99 | 99 | 300000 |
| 1737046500 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1736960100 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1736873700 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1736787300 | 99.54 | 0.54 | 0.55 | 99.54 | 99.54 | 99.54 | 150000 |
| 1736528100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1736441700 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1736355300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1736268900 | 99 | -1.32 | -1.32 | 99 | 99 | 99 | 180000 |
| 1736182500 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 0 |
| 1735923300 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 0 |
| 1735836900 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 0 |
| 1735577700 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 0 |
| 1735318500 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 0 |
| 1734972900 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 0 |
| 1734713700 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 0 |
| 1734627300 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 0 |
| 1734540900 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 0 |
| 1734454500 | 100.32 | 1.75 | 1.78 | 100.32 | 100.32 | 100.32 | 110000 |
| 1734368100 | 98.57 | -3.35 | -3.29 | 99.4 | 99.4 | 98.57 | 100000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
