Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741107300 | 101.14 | 0 | 0.00 | 101.14 | 101.14 | 101.14 | 0 |
| 1741020900 | 101.14 | 0 | 0.00 | 101.14 | 101.14 | 101.14 | 0 |
| 1740761700 | 101.14 | 0 | 0.00 | 101.14 | 101.14 | 101.14 | 0 |
| 1740675300 | 101.14 | 0 | 0.00 | 101.14 | 101.14 | 101.14 | 0 |
| 1740588900 | 101.14 | 0 | 0.00 | 101.14 | 101.14 | 101.14 | 0 |
| 1740502500 | 101.14 | 0 | 0.00 | 101.14 | 101.14 | 101.14 | 0 |
| 1740416100 | 101.14 | 0 | 0.00 | 101.14 | 101.14 | 101.14 | 0 |
| 1740156900 | 101.14 | 0.24 | 0.24 | 101.14 | 101.14 | 101.14 | 30000 |
| 1740070500 | 100.9 | -0.53 | -0.52 | 100.9 | 100.9 | 100.9 | 10005 |
| 1739984100 | 101.43 | 0 | 0.00 | 101.43 | 101.43 | 101.43 | 0 |
| 1739897700 | 101.43 | 0 | 0.00 | 101.43 | 101.43 | 101.43 | 0 |
| 1739811300 | 101.43 | 0 | 0.00 | 101.43 | 101.43 | 101.43 | 0 |
| 1739552100 | 101.43 | 0 | 0.00 | 101.43 | 101.43 | 101.43 | 0 |
| 1739465700 | 101.43 | 0 | 0.00 | 101.43 | 101.43 | 101.43 | 0 |
| 1739379300 | 101.43 | 0 | 0.00 | 101.43 | 101.43 | 101.43 | 0 |
| 1739292900 | 101.43 | 0 | 0.00 | 101.43 | 101.43 | 101.43 | 0 |
| 1739206500 | 101.43 | 0 | 0.00 | 101.43 | 101.43 | 101.43 | 0 |
| 1738947300 | 101.43 | -0.27 | -0.27 | 101.43 | 101.43 | 101.43 | 10000 |
| 1738860900 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1738774500 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1738688100 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1738601700 | 101.7 | 0.46 | 0.45 | 101.69 | 101.7 | 101.69 | 15000 |
| 1738342500 | 101.24 | 0.4 | 0.40 | 101.24 | 101.24 | 101.24 | 10000 |
| 1738256100 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1738169700 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1738083300 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1737996900 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1737737700 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1737651300 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1737564900 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1737478500 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1737392100 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1737132900 | 100.84 | 0.13 | 0.13 | 100.85 | 100.85 | 100.84 | 15000 |
| 1737046500 | 100.71 | 0.27 | 0.27 | 100.71 | 100.78 | 100.71 | 103000 |
| 1736960100 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1736873700 | 100.44 | -0.14 | -0.14 | 100.44 | 100.44 | 100.44 | 700 |
| 1736787300 | 100.58 | -0.34 | -0.34 | 101.38 | 101.38 | 100.58 | 7000 |
| 1736528100 | 100.92 | 0 | 0.00 | 100.92 | 100.92 | 100.92 | 0 |
| 1736441700 | 100.92 | -0.01 | -0.01 | 100.92 | 100.92 | 100.92 | 50000 |
| 1736355300 | 100.93 | -0.7 | -0.69 | 100.93 | 100.93 | 100.93 | 5000 |
| 1736268900 | 101.63 | 0 | 0.00 | 101.63 | 101.63 | 101.63 | 0 |
| 1736182500 | 101.63 | 0 | 0.00 | 101.63 | 101.63 | 101.63 | 0 |
| 1735923300 | 101.63 | 0 | 0.00 | 101.63 | 101.63 | 101.63 | 0 |
| 1735836900 | 101.63 | 0 | 0.00 | 101.63 | 101.63 | 101.63 | 0 |
| 1735577700 | 101.63 | 0 | 0.00 | 101.63 | 101.63 | 101.63 | 0 |
| 1735318500 | 101.63 | 0 | 0.00 | 101.63 | 101.63 | 101.63 | 0 |
| 1734972900 | 101.63 | -0.77 | -0.75 | 101.63 | 101.63 | 101.63 | 75000 |
| 1734681600 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1734595200 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1734508800 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1734422400 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1734336000 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1734076800 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1733990400 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1733904000 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1733817600 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1733731200 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1733472000 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1733385600 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
