Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743094500 | 98.86 | 0.26 | 0.26 | 98.84 | 98.87 | 98.84 | 120000 |
| 1743008100 | 98.6 | -0.13 | -0.13 | 98.6 | 98.6 | 98.6 | 15000 |
| 1742921700 | 98.73 | -0.07 | -0.07 | 98.61 | 98.73 | 98.61 | 62000 |
| 1742835300 | 98.8 | -0.11 | -0.11 | 98.92 | 98.92 | 98.8 | 50000 |
| 1742576100 | 98.91 | 0.21 | 0.21 | 99.03 | 99.03 | 98.9 | 130000 |
| 1742489700 | 98.7 | 0.15 | 0.15 | 98.88 | 99.02 | 98.7 | 90999 |
| 1742403300 | 98.55 | 0.07 | 0.07 | 98.81 | 98.81 | 98.54 | 28000 |
| 1742316900 | 98.48 | 0.13 | 0.13 | 98.36 | 98.48 | 98.2 | 37050 |
| 1742230500 | 98.35 | 0.4 | 0.41 | 98.27 | 98.44 | 98.27 | 151000 |
| 1741971300 | 97.95 | -0.22 | -0.22 | 98.02 | 98.05 | 97.53 | 179000 |
| 1741884900 | 98.17 | 0.26 | 0.27 | 98.03 | 98.17 | 97.84 | 240000 |
| 1741798500 | 97.91 | -0.03 | -0.03 | 97.86 | 98.02 | 97.58 | 192000 |
| 1741712100 | 97.94 | -0.5 | -0.51 | 98.09 | 98.09 | 97.92 | 139000 |
| 1741625700 | 98.44 | 0 | 0.00 | 98.44 | 98.44 | 98.44 | 0 |
| 1741366500 | 98.44 | 0.45 | 0.46 | 98.5 | 98.61 | 98.36 | 146000 |
| 1741280100 | 97.99 | -0.91 | -0.92 | 97.77 | 98.22 | 97.77 | 500000 |
| 1741193700 | 98.9 | -2.3 | -2.27 | 99.66 | 99.88 | 98.79 | 172000 |
| 1741107300 | 101.2 | 0.17 | 0.17 | 101.2 | 101.2 | 101.2 | 105000 |
| 1741020900 | 101.03 | -0.53 | -0.52 | 101.04 | 101.07 | 101.03 | 514000 |
| 1740761700 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1740675300 | 101.56 | 0.28 | 0.28 | 101.56 | 101.56 | 101.56 | 500000 |
| 1740588900 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1740502500 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1740416100 | 101.28 | 0.7 | 0.70 | 101.3 | 101.3 | 101.28 | 50000 |
| 1740156900 | 100.58 | 0 | 0.00 | 100.58 | 100.58 | 100.58 | 0 |
| 1740070500 | 100.58 | -0.45 | -0.45 | 100.58 | 100.58 | 100.58 | 15000 |
| 1739984100 | 101.03 | 0.03 | 0.03 | 101.03 | 101.03 | 101.03 | 5000 |
| 1739897700 | 101 | -0.82 | -0.81 | 101 | 101 | 101 | 500000 |
| 1739811300 | 101.82 | 0 | 0.00 | 101.82 | 101.82 | 101.82 | 0 |
| 1739552100 | 101.82 | 0 | 0.00 | 101.82 | 101.82 | 101.82 | 0 |
| 1739465700 | 101.82 | 0 | 0.00 | 101.82 | 101.82 | 101.82 | 0 |
| 1739379300 | 101.82 | 0 | 0.00 | 101.82 | 101.82 | 101.82 | 0 |
| 1739292900 | 101.82 | -0.17 | -0.17 | 101.82 | 101.82 | 101.82 | 10000 |
| 1739206500 | 101.99 | 0.04 | 0.04 | 101.99 | 101.99 | 101.99 | 10000 |
| 1738947300 | 101.95 | -0.15 | -0.15 | 102.14 | 102.14 | 101.95 | 557425 |
| 1738860900 | 102.1 | 0.01 | 0.01 | 102.1 | 102.1 | 102.1 | 3000 |
| 1738774500 | 102.09 | 0 | 0.00 | 102.09 | 102.09 | 102.09 | 0 |
| 1738688100 | 102.09 | 0 | 0.00 | 102.09 | 102.09 | 102.09 | 0 |
| 1738601700 | 102.09 | 1.06 | 1.05 | 102.09 | 102.09 | 102.09 | 40000 |
| 1738342500 | 101.03 | 0.02 | 0.02 | 101.03 | 101.03 | 101.03 | 100000 |
| 1738256100 | 101.01 | 0.25 | 0.25 | 101 | 101.01 | 101 | 20000 |
| 1738169700 | 100.76 | 0.17 | 0.17 | 100.8 | 100.8 | 100.76 | 6000 |
| 1738083300 | 100.59 | -0.34 | -0.34 | 100.59 | 100.59 | 100.59 | 7000 |
| 1737996900 | 100.93 | 0.26 | 0.26 | 100.93 | 100.93 | 100.93 | 4000 |
| 1737737700 | 100.67 | 0 | 0.00 | 100.67 | 100.67 | 100.67 | 0 |
| 1737651300 | 100.67 | -0.3 | -0.30 | 100.73 | 100.74 | 100.67 | 78000 |
| 1737564900 | 100.97 | 0.1 | 0.10 | 100.97 | 100.97 | 100.97 | 1500000 |
| 1737478500 | 100.87 | 0.45 | 0.45 | 100.92 | 100.92 | 100.85 | 63000 |
| 1737392100 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1737132900 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1737046500 | 100.42 | 0.5 | 0.50 | 100.42 | 100.42 | 100.42 | 15000 |
| 1736960100 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
| 1736873700 | 99.92 | -0.08 | -0.08 | 100.15 | 100.15 | 99.92 | 87000 |
| 1736787300 | 100 | -0.35 | -0.35 | 100 | 100 | 100 | 14000 |
| 1736528100 | 100.35 | -0.42 | -0.42 | 100.35 | 100.35 | 100.35 | 10000 |
| 1736441700 | 100.77 | 0 | 0.00 | 100.77 | 100.77 | 100.77 | 0 |
| 1736355300 | 100.77 | -1.81 | -1.76 | 101 | 101 | 100.77 | 90000 |
| 1736268900 | 102.58 | 0 | 0.00 | 102.58 | 102.58 | 102.58 | 0 |
| 1736182500 | 102.58 | 0.87 | 0.86 | 102.6 | 102.6 | 102.58 | 20000 |
| 1735923300 | 101.71 | -1.04 | -1.01 | 101.71 | 101.71 | 101.71 | 5000 |
| 1735804800 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1735545600 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
