Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738342500 | 100.27 | 0.04 | 0.04 | 100.14 | 100.27 | 100.14 | 28000 |
| 1738256100 | 100.23 | 0.03 | 0.03 | 100.24 | 100.24 | 100.23 | 18000 |
| 1738169700 | 100.2 | -0.28 | -0.28 | 100.23 | 100.23 | 100.2 | 75000 |
| 1738083300 | 100.48 | 0 | 0.00 | 100.48 | 100.48 | 100.48 | 0 |
| 1737996900 | 100.48 | 1.01 | 1.02 | 100.48 | 100.48 | 100.48 | 10000 |
| 1737737700 | 99.47 | -0.48 | -0.48 | 99.53 | 99.53 | 99.47 | 46000 |
| 1737651300 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1737564900 | 99.95 | 0.35 | 0.35 | 99.95 | 99.95 | 99.95 | 4000 |
| 1737478500 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1737392100 | 99.6 | 0.09 | 0.09 | 99.47 | 99.6 | 99.47 | 50000 |
| 1737132900 | 99.51 | 0.28 | 0.28 | 99.62 | 99.7 | 99.51 | 438000 |
| 1737046500 | 99.23 | 0.04 | 0.04 | 99.23 | 99.23 | 99.23 | 20000 |
| 1736960100 | 99.19 | 0.36 | 0.36 | 99.19 | 99.19 | 99.19 | 99000 |
| 1736873700 | 98.83 | 0.01 | 0.01 | 98.83 | 98.83 | 98.83 | 10000 |
| 1736787300 | 98.82 | -0.1 | -0.10 | 98.87 | 98.87 | 98.82 | 71000 |
| 1736528100 | 98.92 | -0.71 | -0.71 | 99.46 | 99.48 | 98.92 | 77000 |
| 1736441700 | 99.63 | 0.25 | 0.25 | 100.06 | 100.06 | 99.63 | 4000 |
| 1736355300 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 0 |
| 1736268900 | 99.38 | -0.27 | -0.27 | 100.25 | 100.25 | 99.38 | 123000 |
| 1736182500 | 99.65 | -0.33 | -0.33 | 99.93 | 99.93 | 99.65 | 12000 |
| 1735923300 | 99.98 | 0.06 | 0.06 | 99.98 | 99.98 | 99.98 | 1000 |
| 1735836900 | 99.92 | 0.18 | 0.18 | 100.1 | 100.1 | 99.92 | 30000 |
| 1735577700 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1735318500 | 99.74 | -0.46 | -0.46 | 99.74 | 99.74 | 99.74 | 11000 |
| 1734972900 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1734713700 | 100.2 | -0.46 | -0.46 | 99.86 | 100.2 | 99.8 | 75000 |
| 1734627300 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1734540900 | 100.66 | 0.18 | 0.18 | 100.66 | 100.67 | 100.54 | 34000 |
| 1734454500 | 100.48 | -0.4 | -0.40 | 100.57 | 100.84 | 100.47 | 40000 |
| 1734368100 | 100.88 | 0.26 | 0.26 | 100.75 | 100.88 | 100.75 | 2000 |
| 1734108900 | 100.62 | -1.45 | -1.42 | 100.76 | 100.8 | 100.62 | 38000 |
| 1734022500 | 102.07 | 0 | 0.00 | 102.07 | 102.07 | 102.07 | 0 |
| 1733936100 | 102.07 | 0 | 0.00 | 102.07 | 102.07 | 102.07 | 0 |
| 1733849700 | 102.07 | 0.09 | 0.09 | 102.07 | 102.07 | 102.07 | 5000 |
| 1733763300 | 101.98 | 1.18 | 1.17 | 101.87 | 101.98 | 101.86 | 40000 |
| 1733504100 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1733417700 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1733331300 | 100.8 | -0.81 | -0.80 | 100.8 | 100.8 | 100.8 | 100000 |
| 1733244900 | 101.61 | -0.47 | -0.46 | 101.61 | 101.61 | 101.61 | 1000 |
| 1733158500 | 102.08 | 0.38 | 0.37 | 101.99 | 102.08 | 101.53 | 50000 |
| 1732899300 | 101.7 | 0.59 | 0.58 | 101.67 | 101.7 | 101.67 | 20000 |
| 1732812900 | 101.11 | 0 | 0.00 | 101.11 | 101.11 | 101.11 | 0 |
| 1732726500 | 101.11 | 0 | 0.00 | 101.11 | 101.11 | 101.11 | 0 |
| 1732640100 | 101.11 | 0.11 | 0.11 | 101.4 | 101.4 | 101.11 | 95000 |
| 1732553700 | 101 | 0.3 | 0.30 | 101.26 | 101.26 | 101 | 107000 |
| 1732294500 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1732208100 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1732121700 | 100.7 | 0.41 | 0.41 | 100.7 | 100.7 | 100.7 | 110000 |
| 1732035300 | 100.29 | -0.04 | -0.04 | 100.29 | 100.29 | 100.29 | 10000 |
| 1731948900 | 100.33 | 0.07 | 0.07 | 100.33 | 100.33 | 100.33 | 18000 |
| 1731689700 | 100.26 | -0.15 | -0.15 | 100.26 | 100.26 | 100.26 | 50000 |
| 1731603300 | 100.41 | -0.4 | -0.40 | 100.41 | 100.41 | 100.41 | 15000 |
| 1731516900 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1731430500 | 100.81 | -0.35 | -0.35 | 100.81 | 100.81 | 100.81 | 10000 |
| 1731344100 | 101.16 | 0.77 | 0.77 | 101.14 | 101.16 | 101.14 | 20000 |
| 1731084900 | 100.39 | 0 | 0.00 | 100.39 | 100.39 | 100.39 | 0 |
| 1730998500 | 100.39 | 0 | 0.00 | 100.39 | 100.39 | 100.39 | 0 |
| 1730912100 | 100.39 | -0.6 | -0.59 | 100.39 | 100.39 | 100.39 | 50000 |
| 1730825700 | 100.99 | -0.45 | -0.44 | 100.99 | 100.99 | 100.99 | 20000 |
| 1730739300 | 101.44 | -1.38 | -1.34 | 101.44 | 101.44 | 101.44 | 13000 |
| 1730448000 | 102.82 | 0 | 0.00 | 102.82 | 102.82 | 102.82 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
