Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734022500 | 102.07 | 0 | 0.00 | 102.07 | 102.07 | 102.07 | 0 |
| 1733936100 | 102.07 | 0 | 0.00 | 102.07 | 102.07 | 102.07 | 0 |
| 1733849700 | 102.07 | 0.09 | 0.09 | 102.07 | 102.07 | 102.07 | 5000 |
| 1733763300 | 101.98 | 1.18 | 1.17 | 101.87 | 101.98 | 101.86 | 40000 |
| 1733504100 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1733417700 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1733331300 | 100.8 | -0.81 | -0.80 | 100.8 | 100.8 | 100.8 | 100000 |
| 1733244900 | 101.61 | -0.47 | -0.46 | 101.61 | 101.61 | 101.61 | 1000 |
| 1733158500 | 102.08 | 0.38 | 0.37 | 101.99 | 102.08 | 101.53 | 50000 |
| 1732899300 | 101.7 | 0.59 | 0.58 | 101.67 | 101.7 | 101.67 | 20000 |
| 1732812900 | 101.11 | 0 | 0.00 | 101.11 | 101.11 | 101.11 | 0 |
| 1732726500 | 101.11 | 0 | 0.00 | 101.11 | 101.11 | 101.11 | 0 |
| 1732640100 | 101.11 | 0.11 | 0.11 | 101.4 | 101.4 | 101.11 | 95000 |
| 1732553700 | 101 | 0.3 | 0.30 | 101.26 | 101.26 | 101 | 107000 |
| 1732294500 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1732208100 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1732121700 | 100.7 | 0.41 | 0.41 | 100.7 | 100.7 | 100.7 | 110000 |
| 1732035300 | 100.29 | -0.04 | -0.04 | 100.29 | 100.29 | 100.29 | 10000 |
| 1731948900 | 100.33 | 0.07 | 0.07 | 100.33 | 100.33 | 100.33 | 18000 |
| 1731689700 | 100.26 | -0.15 | -0.15 | 100.26 | 100.26 | 100.26 | 50000 |
| 1731603300 | 100.41 | -0.4 | -0.40 | 100.41 | 100.41 | 100.41 | 15000 |
| 1731516900 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1731430500 | 100.81 | -0.35 | -0.35 | 100.81 | 100.81 | 100.81 | 10000 |
| 1731344100 | 101.16 | 0.77 | 0.77 | 101.14 | 101.16 | 101.14 | 20000 |
| 1731084900 | 100.39 | 0 | 0.00 | 100.39 | 100.39 | 100.39 | 0 |
| 1730998500 | 100.39 | 0 | 0.00 | 100.39 | 100.39 | 100.39 | 0 |
| 1730912100 | 100.39 | -0.6 | -0.59 | 100.39 | 100.39 | 100.39 | 50000 |
| 1730825700 | 100.99 | -0.45 | -0.44 | 100.99 | 100.99 | 100.99 | 20000 |
| 1730739300 | 101.44 | -1.38 | -1.34 | 101.44 | 101.44 | 101.44 | 13000 |
| 1730476500 | 102.82 | 0 | 0.00 | 102.82 | 102.82 | 102.82 | 0 |
| 1730390100 | 102.82 | 0 | 0.00 | 102.82 | 102.82 | 102.82 | 0 |
| 1730303700 | 102.82 | 0 | 0.00 | 102.82 | 102.82 | 102.82 | 0 |
| 1730217300 | 102.82 | 0 | 0.00 | 102.82 | 102.82 | 102.82 | 0 |
| 1730130900 | 102.82 | 0 | 0.00 | 102.82 | 102.82 | 102.82 | 0 |
| 1729871700 | 102.82 | 0 | 0.00 | 102.82 | 102.82 | 102.82 | 0 |
| 1729785300 | 102.82 | 0 | 0.00 | 102.82 | 102.82 | 102.82 | 0 |
| 1729698900 | 102.82 | 0 | 0.00 | 102.82 | 102.82 | 102.82 | 0 |
| 1729612500 | 102.82 | 0 | 0.00 | 102.82 | 102.82 | 102.82 | 0 |
| 1729526100 | 102.82 | -0.47 | -0.46 | 102.82 | 102.82 | 102.82 | 6000 |
| 1729266900 | 103.29 | 0 | 0.00 | 103.29 | 103.29 | 103.29 | 0 |
| 1729180500 | 103.29 | 0 | 0.00 | 103.29 | 103.29 | 103.29 | 0 |
| 1729094100 | 103.29 | 0 | 0.00 | 103.29 | 103.29 | 103.29 | 0 |
| 1729007700 | 103.29 | -0.12 | -0.12 | 103.26 | 103.29 | 103.26 | 11000 |
| 1728921300 | 103.41 | 0.54 | 0.52 | 103.41 | 103.41 | 103.41 | 25000 |
| 1728662100 | 102.87 | 0 | 0.00 | 102.87 | 102.87 | 102.87 | 0 |
| 1728575700 | 102.87 | -1.02 | -0.98 | 102.8 | 102.87 | 102.8 | 5000 |
| 1728489300 | 103.89 | 0 | 0.00 | 103.89 | 103.89 | 103.89 | 0 |
| 1728402900 | 103.89 | 0 | 0.00 | 103.89 | 103.89 | 103.89 | 0 |
| 1728316500 | 103.89 | 0 | 0.00 | 103.89 | 103.89 | 103.89 | 0 |
| 1728057300 | 103.89 | -0.71 | -0.68 | 103.89 | 103.89 | 103.89 | 100000 |
| 1727970900 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1727884500 | 104.6 | -0.61 | -0.58 | 104.49 | 104.6 | 104.49 | 20000 |
| 1727798100 | 105.21 | 0.5 | 0.48 | 105.21 | 105.21 | 105.21 | 10000 |
| 1727711700 | 104.71 | 0 | 0.00 | 104.71 | 104.71 | 104.71 | 0 |
| 1727452500 | 104.71 | 0.03 | 0.03 | 104.69 | 104.71 | 104.69 | 100000 |
| 1727366100 | 104.68 | 0 | 0.00 | 104.68 | 104.68 | 104.68 | 0 |
| 1727279700 | 104.68 | 0 | 0.00 | 104.68 | 104.68 | 104.68 | 0 |
| 1727193300 | 104.68 | 0 | 0.00 | 104.68 | 104.68 | 104.68 | 0 |
| 1727106900 | 104.68 | -0.39 | -0.37 | 104.68 | 104.68 | 104.68 | 12000 |
| 1726847700 | 105.07 | 0 | 0.00 | 105.07 | 105.07 | 105.07 | 0 |
| 1726761300 | 105.07 | 0 | 0.00 | 105.07 | 105.07 | 105.07 | 0 |
| 1726674900 | 105.07 | -0.08 | -0.08 | 105.04 | 105.07 | 105.04 | 5000 |
| 1726588500 | 105.15 | -0.74 | -0.70 | 105.13 | 105.15 | 105.13 | 11000 |
| 1726502100 | 105.89 | 0.08 | 0.08 | 105.36 | 105.89 | 105.36 | 35000 |
| 1726242900 | 105.81 | 1.92 | 1.85 | 105.46 | 105.81 | 105.46 | 9000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
