Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737132900 | 103 | 0.17 | 0.17 | 103.05 | 103.39 | 103 | 3652000 |
| 1737046500 | 102.83 | 0.28 | 0.27 | 102.5 | 102.83 | 102.2 | 8064000 |
| 1736960100 | 102.55 | 1.5 | 1.48 | 101.31 | 102.66 | 101.24 | 3793000 |
| 1736873700 | 101.05 | -0.3 | -0.30 | 101.72 | 101.72 | 101.05 | 7354000 |
| 1736787300 | 101.35 | -0.53 | -0.52 | 101.6 | 101.6 | 101.06 | 8657000 |
| 1736528100 | 101.88 | -0.52 | -0.51 | 102.06 | 102.19 | 101.77 | 4154000 |
| 1736441700 | 102.4 | -0.2 | -0.19 | 102.37 | 102.61 | 102.24 | 4446000 |
| 1736355300 | 102.6 | -0.62 | -0.60 | 103.25 | 103.25 | 102.56 | 26843000 |
| 1736268900 | 103.22 | -0.58 | -0.56 | 103.77 | 103.79 | 103.1 | 19329000 |
| 1736182500 | 103.8 | 0.14 | 0.14 | 103.62 | 103.84 | 103.51 | 3519000 |
| 1735923300 | 103.66 | -0.57 | -0.55 | 104.14 | 104.23 | 103.66 | 3058000 |
| 1735836900 | 104.23 | 0.02 | 0.02 | 104.23 | 104.54 | 104.11 | 5029000 |
| 1735577700 | 104.21 | -0.06 | -0.06 | 104.04 | 104.26 | 103.94 | 3008000 |
| 1735318500 | 104.27 | -0.33 | -0.32 | 104.29 | 104.33 | 103.75 | 6046000 |
| 1734972900 | 104.6 | -0.43 | -0.41 | 104.55 | 104.87 | 104.5 | 10594000 |
| 1734713700 | 105.03 | 0.2 | 0.19 | 104.6 | 105.03 | 104.51 | 2423000 |
| 1734627300 | 104.83 | -0.68 | -0.64 | 104.79 | 104.93 | 104.64 | 5603000 |
| 1734540900 | 105.51 | -0.25 | -0.24 | 105.5 | 105.51 | 105.34 | 3006000 |
| 1734454500 | 105.76 | 0.15 | 0.14 | 105.39 | 105.77 | 105.3 | 758000 |
| 1734368100 | 105.61 | -0.13 | -0.12 | 105.78 | 105.81 | 105.54 | 13548000 |
| 1734108900 | 105.74 | -0.7 | -0.66 | 106.35 | 106.35 | 105.74 | 2953000 |
| 1734022500 | 106.44 | -1.14 | -1.06 | 107.23 | 107.34 | 106.44 | 18773000 |
| 1733936100 | 107.58 | 0.18 | 0.17 | 107.64 | 107.79 | 107.31 | 7101000 |
| 1733849700 | 107.4 | -0.27 | -0.25 | 107.29 | 107.62 | 107.29 | 3126000 |
| 1733763300 | 107.67 | 0.15 | 0.14 | 107.96 | 107.96 | 107.55 | 5912000 |
| 1733504100 | 107.52 | -0.13 | -0.12 | 107.56 | 107.86 | 107.52 | 1161000 |
| 1733417700 | 107.65 | 0.3 | 0.28 | 107.36 | 107.77 | 107.27 | 2866000 |
| 1733331300 | 107.35 | 0.43 | 0.40 | 106.98 | 107.35 | 106.8 | 1796000 |
| 1733244900 | 106.92 | -0.01 | -0.01 | 106.94 | 107.1 | 106.79 | 1609000 |
| 1733158500 | 106.93 | 0.35 | 0.33 | 106.6 | 107.26 | 106.6 | 2278000 |
| 1732899300 | 106.58 | 0.56 | 0.53 | 106.16 | 106.66 | 106.15 | 7560000 |
| 1732812900 | 106.02 | 0.54 | 0.51 | 105.71 | 106.12 | 105.54 | 5317000 |
| 1732726500 | 105.48 | 0.58 | 0.55 | 105.25 | 105.48 | 105.03 | 4250000 |
| 1732640100 | 104.9 | 0 | 0.00 | 104.62 | 105.04 | 104.56 | 19391000 |
| 1732553700 | 104.9 | 0.66 | 0.63 | 104.5 | 104.9 | 104.17 | 2527000 |
| 1732294500 | 104.24 | 0.32 | 0.31 | 103.64 | 104.46 | 103.64 | 2419000 |
| 1732208100 | 103.92 | 0.28 | 0.27 | 103.53 | 103.95 | 103.41 | 1074000 |
| 1732121700 | 103.64 | -0.43 | -0.41 | 103.85 | 103.91 | 103.5 | 1734000 |
| 1732035300 | 104.07 | 0.3 | 0.29 | 104.17 | 104.43 | 103.8 | 2176000 |
| 1731948900 | 103.77 | -0.28 | -0.27 | 103.93 | 103.93 | 103.21 | 1745000 |
| 1731689700 | 104.05 | 0.06 | 0.06 | 103.97 | 104.25 | 103.69 | 1291000 |
| 1731603300 | 103.99 | 0.66 | 0.64 | 103.35 | 103.99 | 103.35 | 2203000 |
| 1731516900 | 103.33 | 0.06 | 0.06 | 102.89 | 103.55 | 102.79 | 4999000 |
| 1731430500 | 103.27 | -0.25 | -0.24 | 103.27 | 103.8 | 103.22 | 4792000 |
| 1731344100 | 103.52 | 0.64 | 0.62 | 103.18 | 103.63 | 103.13 | 5697000 |
| 1731084900 | 102.88 | 0.6 | 0.59 | 102.7 | 102.9 | 102.4 | 4199000 |
| 1730998500 | 102.28 | -0.07 | -0.07 | 102.17 | 102.28 | 101.1 | 5345000 |
| 1730912100 | 102.35 | -0.55 | -0.53 | 103.26 | 103.35 | 102 | 8112000 |
| 1730825700 | 102.9 | -0.08 | -0.08 | 102.83 | 103.08 | 102.5 | 6567000 |
| 1730739300 | 102.98 | 0.16 | 0.16 | 102.81 | 103.15 | 102.68 | 7131000 |
| 1730480100 | 102.82 | -0.13 | -0.13 | 102.79 | 103.17 | 102.58 | 9791000 |
| 1730393700 | 102.95 | -0.21 | -0.20 | 102.73 | 103.08 | 102.41 | 5536000 |
| 1730307300 | 103.16 | -0.56 | -0.54 | 103.78 | 104.03 | 103.08 | 4391000 |
| 1730220900 | 103.72 | -0.63 | -0.60 | 104.36 | 104.36 | 103.72 | 2677000 |
| 1730134500 | 104.35 | -0.01 | -0.01 | 103.76 | 104.52 | 103.76 | 5162000 |
| 1729871700 | 104.36 | -0.28 | -0.27 | 104.38 | 104.44 | 104.3 | 2044000 |
| 1729785300 | 104.64 | 0.7 | 0.67 | 104.32 | 104.64 | 104.25 | 2879000 |
| 1729698900 | 103.94 | 0.14 | 0.13 | 103.99 | 103.99 | 103.76 | 2025000 |
| 1729612500 | 103.8 | -0.3 | -0.29 | 103.97 | 103.98 | 103.65 | 2557000 |
| 1729526100 | 104.1 | -1.66 | -1.57 | 105.6 | 105.6 | 104.1 | 2102000 |
| 1729266900 | 105.76 | 0.51 | 0.48 | 105.02 | 105.76 | 105.01 | 2252000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
