Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736182500 | 102.72 | 0 | 0.00 | 102.72 | 102.81 | 102.63 | 490000 |
| 1735923300 | 102.72 | -0.08 | -0.08 | 102.71 | 102.84 | 102.62 | 3126000 |
| 1735836900 | 102.8 | 0.17 | 0.17 | 102.62 | 102.82 | 102.52 | 3994000 |
| 1735577700 | 102.63 | -0.03 | -0.03 | 102.65 | 102.74 | 102.44 | 3787000 |
| 1735318500 | 102.66 | -0.23 | -0.22 | 102.82 | 102.99 | 102.5 | 3843000 |
| 1734972900 | 102.89 | -0.16 | -0.16 | 102.85 | 103.04 | 102.81 | 4602000 |
| 1734713700 | 103.05 | 0 | 0.00 | 103 | 103.18 | 103 | 4618000 |
| 1734627300 | 103.05 | -0.15 | -0.15 | 102.88 | 103.19 | 102.85 | 8220000 |
| 1734540900 | 103.2 | -0.02 | -0.02 | 103.23 | 103.3 | 103.11 | 6752000 |
| 1734454500 | 103.22 | 0 | 0.00 | 103.28 | 103.32 | 103.1 | 5270000 |
| 1734368100 | 103.22 | 0.02 | 0.02 | 103.05 | 103.29 | 103.05 | 4181000 |
| 1734108900 | 103.2 | -0.06 | -0.06 | 103.27 | 103.36 | 103.08 | 6524000 |
| 1734022500 | 103.26 | -0.04 | -0.04 | 103.29 | 103.42 | 103.16 | 12533000 |
| 1733936100 | 103.3 | 0.21 | 0.20 | 103.1 | 103.37 | 103.07 | 6943000 |
| 1733849700 | 103.09 | -0.12 | -0.12 | 103.01 | 103.18 | 103.01 | 4312000 |
| 1733763300 | 103.21 | 0.15 | 0.15 | 103.15 | 103.29 | 102.85 | 5742000 |
| 1733504100 | 103.06 | -0.17 | -0.16 | 103.15 | 103.2 | 103.02 | 3337000 |
| 1733417700 | 103.23 | 0.02 | 0.02 | 103.09 | 103.38 | 103.09 | 7991000 |
| 1733331300 | 103.21 | -0.07 | -0.07 | 103.07 | 103.34 | 102.95 | 6695000 |
| 1733244900 | 103.28 | 0.03 | 0.03 | 103.14 | 103.52 | 103.14 | 10849000 |
| 1733158500 | 103.25 | 0.32 | 0.31 | 102.97 | 103.3 | 102.87 | 9846000 |
| 1732899300 | 102.93 | 0.23 | 0.22 | 102.64 | 102.94 | 102.6 | 6182000 |
| 1732812900 | 102.7 | 0.36 | 0.35 | 102.33 | 102.74 | 102.33 | 6456000 |
| 1732726500 | 102.34 | 0.1 | 0.10 | 102.23 | 102.34 | 102.18 | 4919000 |
| 1732640100 | 102.24 | 0.08 | 0.08 | 102.01 | 102.3 | 102.01 | 6574000 |
| 1732553700 | 102.16 | 0.07 | 0.07 | 102.09 | 102.23 | 101.79 | 7158000 |
| 1732294500 | 102.09 | 0.21 | 0.21 | 101.85 | 102.23 | 101.72 | 4152000 |
| 1732208100 | 101.88 | 0.22 | 0.22 | 101.53 | 101.88 | 101.52 | 2577000 |
| 1732121700 | 101.66 | -0.1 | -0.10 | 101.7 | 101.78 | 101.54 | 4874000 |
| 1732035300 | 101.76 | 0.05 | 0.05 | 101.76 | 102.08 | 101.65 | 3529000 |
| 1731948900 | 101.71 | -0.22 | -0.22 | 101.75 | 101.9 | 101.55 | 2673000 |
| 1731689700 | 101.93 | 0.12 | 0.12 | 101.97 | 102.02 | 101.73 | 5023000 |
| 1731603300 | 101.81 | 0.26 | 0.26 | 101.61 | 101.84 | 101.4 | 5990000 |
| 1731516900 | 101.55 | -0.03 | -0.03 | 101.63 | 101.63 | 101.4 | 2612000 |
| 1731430500 | 101.58 | -0.05 | -0.05 | 101.55 | 101.84 | 101.55 | 2752000 |
| 1731344100 | 101.63 | 0.1 | 0.10 | 102.25 | 102.25 | 101.54 | 6839000 |
| 1731084900 | 101.53 | 0.28 | 0.28 | 101.28 | 101.66 | 101.23 | 3809000 |
| 1730998500 | 101.25 | -0.03 | -0.03 | 101.19 | 101.35 | 100.5 | 6279000 |
| 1730912100 | 101.28 | -0.19 | -0.19 | 101.48 | 102.38 | 101.2 | 3210000 |
| 1730825700 | 101.47 | 0.03 | 0.03 | 101.45 | 101.53 | 101.18 | 4949000 |
| 1730739300 | 101.44 | 0.1 | 0.10 | 101.34 | 101.44 | 101.28 | 2153000 |
| 1730480100 | 101.34 | 0.11 | 0.11 | 101.17 | 101.41 | 101.17 | 570000 |
| 1730393700 | 101.23 | -0.41 | -0.40 | 101.46 | 101.57 | 100.88 | 4891000 |
| 1730307300 | 101.64 | -0.41 | -0.40 | 101.93 | 102.1 | 101.53 | 7034000 |
| 1730220900 | 102.05 | -0.22 | -0.22 | 102.24 | 102.26 | 102.02 | 4923000 |
| 1730134500 | 102.27 | -0.03 | -0.03 | 102.2 | 102.37 | 102.09 | 2793000 |
| 1729871700 | 102.3 | -0.24 | -0.23 | 102.53 | 102.53 | 102.16 | 2720000 |
| 1729785300 | 102.54 | 0.33 | 0.32 | 102.15 | 102.56 | 102.15 | 3164000 |
| 1729698900 | 102.21 | 0.01 | 0.01 | 102.13 | 102.3 | 102.04 | 5464000 |
| 1729612500 | 102.2 | 0.15 | 0.15 | 102 | 102.27 | 101.99 | 6578000 |
| 1729526100 | 102.05 | -0.74 | -0.72 | 102.65 | 102.79 | 102.05 | 13022000 |
| 1729266900 | 102.79 | 0.29 | 0.28 | 102.56 | 102.86 | 102.42 | 4727000 |
| 1729180500 | 102.5 | -0.05 | -0.05 | 102.5 | 102.67 | 102.37 | 4684000 |
| 1729094100 | 102.55 | 0.06 | 0.06 | 102.38 | 102.64 | 102.15 | 5743000 |
| 1729007700 | 102.49 | 0.45 | 0.44 | 102.01 | 102.6 | 102.01 | 8284000 |
| 1728921300 | 102.04 | 0.23 | 0.23 | 101.74 | 102.04 | 101.74 | 2452000 |
| 1728662100 | 101.81 | -0.12 | -0.12 | 102.1 | 102.19 | 101.77 | 7698000 |
| 1728575700 | 101.93 | 0.11 | 0.11 | 101.74 | 101.96 | 101.71 | 4866000 |
| 1728489300 | 101.82 | -0.08 | -0.08 | 101.99 | 102 | 101.82 | 3459000 |
| 1728402900 | 101.9 | -0.04 | -0.04 | 101.75 | 101.93 | 101.7 | 2638000 |
| 1728316500 | 101.94 | -0.16 | -0.16 | 102.02 | 102.11 | 101.75 | 3727000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
