Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738256100 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1738169700 | 100.42 | -0.03 | -0.03 | 100.42 | 100.42 | 100.42 | 10000 |
| 1738083300 | 100.45 | -0.11 | -0.11 | 100.45 | 100.45 | 100.45 | 20000 |
| 1737996900 | 100.56 | -0.24 | -0.24 | 100.56 | 100.56 | 100.56 | 100000 |
| 1737737700 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1737651300 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1737564900 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1737478500 | 100.8 | 0.06 | 0.06 | 100.8 | 100.8 | 100.8 | 20000 |
| 1737392100 | 100.74 | 0 | 0.00 | 100.74 | 100.74 | 100.74 | 0 |
| 1737132900 | 100.74 | 0.95 | 0.95 | 100.72 | 100.91 | 100.71 | 172000 |
| 1737046500 | 99.79 | 0 | 0.00 | 99.79 | 99.79 | 99.79 | 0 |
| 1736960100 | 99.79 | 0.26 | 0.26 | 99.79 | 99.79 | 99.79 | 10000 |
| 1736873700 | 99.53 | -0.3 | -0.30 | 99.83 | 99.83 | 99.53 | 45000 |
| 1736787300 | 99.83 | 0.01 | 0.01 | 99.83 | 99.83 | 99.83 | 30000 |
| 1736528100 | 99.82 | -0.63 | -0.63 | 99.82 | 99.82 | 99.82 | 20000 |
| 1736441700 | 100.45 | 0.37 | 0.37 | 100.45 | 100.45 | 100.45 | 10000 |
| 1736355300 | 100.08 | -0.57 | -0.57 | 100.08 | 100.08 | 100.08 | 10000 |
| 1736268900 | 100.65 | -3.74 | -3.58 | 100.94 | 100.94 | 100.65 | 28000 |
| 1736182500 | 104.39 | 0 | 0.00 | 104.39 | 104.39 | 104.39 | 0 |
| 1735923300 | 104.39 | 0 | 0.00 | 104.39 | 104.39 | 104.39 | 0 |
| 1735836900 | 104.39 | 0 | 0.00 | 104.39 | 104.39 | 104.39 | 0 |
| 1735577700 | 104.39 | 0 | 0.00 | 104.39 | 104.39 | 104.39 | 0 |
| 1735318500 | 104.39 | 0 | 0.00 | 104.39 | 104.39 | 104.39 | 0 |
| 1734972900 | 104.39 | 0 | 0.00 | 104.39 | 104.39 | 104.39 | 0 |
| 1734713700 | 104.39 | 0 | 0.00 | 104.39 | 104.39 | 104.39 | 0 |
| 1734627300 | 104.39 | 0 | 0.00 | 104.39 | 104.39 | 104.39 | 0 |
| 1734540900 | 104.39 | 0 | 0.00 | 104.39 | 104.39 | 104.39 | 0 |
| 1734454500 | 104.39 | 0 | 0.00 | 104.39 | 104.39 | 104.39 | 0 |
| 1734368100 | 104.39 | 0 | 0.00 | 104.39 | 104.39 | 104.39 | 0 |
| 1734108900 | 104.39 | 0 | 0.00 | 104.39 | 104.39 | 104.39 | 0 |
| 1734022500 | 104.39 | 0 | 0.00 | 104.39 | 104.39 | 104.39 | 0 |
| 1733936100 | 104.39 | 0 | 0.00 | 104.39 | 104.39 | 104.39 | 0 |
| 1733849700 | 104.39 | 0 | 0.00 | 104.39 | 104.39 | 104.39 | 0 |
| 1733763300 | 104.39 | 0 | 0.00 | 104.39 | 104.39 | 104.39 | 0 |
| 1733504100 | 104.39 | 1.55 | 1.51 | 102.69 | 104.39 | 102.69 | 12000 |
| 1733417700 | 102.84 | 0 | 0.00 | 102.84 | 102.84 | 102.84 | 0 |
| 1733331300 | 102.84 | 0 | 0.00 | 102.84 | 102.84 | 102.84 | 0 |
| 1733244900 | 102.84 | 0 | 0.00 | 102.84 | 102.84 | 102.84 | 0 |
| 1733158500 | 102.84 | 0 | 0.00 | 102.84 | 102.84 | 102.84 | 0 |
| 1732899300 | 102.84 | 0 | 0.00 | 102.84 | 102.84 | 102.84 | 0 |
| 1732812900 | 102.84 | 0.31 | 0.30 | 102.99 | 102.99 | 102.84 | 21000 |
| 1732726500 | 102.53 | 0 | 0.00 | 102.53 | 102.53 | 102.53 | 0 |
| 1732640100 | 102.53 | 1.37 | 1.35 | 102.53 | 102.53 | 102.53 | 10000 |
| 1732553700 | 101.16 | -0.24 | -0.24 | 101.16 | 101.16 | 101.16 | 15000 |
| 1732294500 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1732208100 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1732121700 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1732035300 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1731948900 | 101.4 | -0.36 | -0.35 | 101.97 | 101.97 | 101.4 | 14000 |
| 1731689700 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1731603300 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1731516900 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1731430500 | 101.76 | -0.15 | -0.15 | 101.76 | 101.76 | 101.76 | 10000 |
| 1731344100 | 101.91 | 0.82 | 0.81 | 101.91 | 101.91 | 101.91 | 6000 |
| 1731084900 | 101.09 | 0.14 | 0.14 | 101.09 | 101.09 | 101.09 | 12000 |
| 1730998500 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1730912100 | 100.95 | -0.42 | -0.41 | 101.42 | 101.42 | 100.95 | 40000 |
| 1730825700 | 101.37 | 0 | 0.00 | 101.37 | 101.37 | 101.37 | 0 |
| 1730739300 | 101.37 | -0.38 | -0.37 | 101.15 | 101.37 | 101.15 | 4000 |
| 1730480100 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1730393700 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
