ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Belgium Fx 2.7% Oct29 Eur

Belgium Fx 2.7% Oct29 Eur (2923576)

101,23
0,00
(0,00%)
Geschlossen 21 Dezember 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1734713700101.2300.00101.23101.23101.230
1734627300101.2300.00101.23101.23101.230
1734540900101.2300.00101.23101.23101.230
1734454500101.2300.00101.23101.23101.230
1734368100101.2300.00101.23101.23101.230
1734108900101.2300.00101.23101.23101.230
1734022500101.2300.00101.23101.23101.230
1733936100101.2300.00101.23101.23101.230
1733849700101.2300.00101.23101.23101.230
1733763300101.2300.00101.23101.23101.230
1733504100101.2300.00101.23101.23101.230
1733417700101.2300.00101.23101.23101.230
1733331300101.23-1.53-1.49101.23101.23101.234000
1733244900102.7600.00102.76102.76102.760
1733158500102.7600.00102.76102.76102.760
1732899300102.7600.00102.76102.76102.760
1732812900102.760.890.87101.56102.76101.569000
1732726500101.8700.00101.87101.87101.870
1732640100101.871.071.06101.87101.87101.874000
1732553700100.800.00100.8100.8100.80
1732294500100.800.00100.8100.8100.80
1732208100100.800.00100.8100.8100.80
1732121700100.80.20.20100.8100.8100.8310000
1732035300100.600.00100.6100.6100.60
1731948900100.6-1.26-1.24100.6100.6100.64000
1731689700101.8600.00101.86101.86101.860
1731603300101.8600.00101.86101.86101.860
1731516900101.8600.00101.86101.86101.860
1731430500101.8600.00101.86101.86101.860
1731344100101.8600.00101.86101.86101.860
1731084900101.86-0.26-0.25101.86101.86101.861
1730998500102.1200.00102.12102.12102.120
1730912100102.121.921.92102.12102.12102.1230000
1730825700100.200.00100.2100.2100.20
1730739300100.200.00100.2100.2100.20
1730480100100.2-0.76-0.75100.2100.2100.21000
1730393700100.960.620.62100.96100.96100.961000
1730303700100.3400.00100.34100.34100.340
1730217300100.3400.00100.34100.34100.340
1730130900100.3400.00100.34100.34100.340
1729871700100.3400.00100.34100.34100.340
1729785300100.340.110.11100.34100.34100.3421000
1729698900100.23-0.27-0.27100.5100.5100.235000
1729612500100.5-0.84-0.83100.5100.5100.53000
1729526100101.340.510.51101.78101.78101.2552999
1729266900100.830.260.26100.83100.83100.835000
1729180500100.5700.00100.57100.57100.570
1729094100100.5700.00100.57100.57100.570
1729007700100.57-0.1-0.10100.57100.57100.574000
1728921300100.670.340.34100.67100.67100.672000
1728662100100.33-2.2-2.15100.33100.33100.332000
1728575700102.5300.00102.53102.53102.530
1728489300102.5300.00102.53102.53102.530
1728402900102.5300.00102.53102.53102.530
1728316500102.5300.00102.53102.53102.530
1728057300102.5300.00102.53102.53102.530
1727970900102.5300.00102.53102.53102.530
1727884500102.5300.00102.53102.53102.530
1727798100102.530.830.82102.53102.53102.5370000
1727683200101.700.00101.7101.7101.70
1727424000101.700.00101.7101.7101.70
1727337600101.700.00101.7101.7101.70
1727251200101.700.00101.7101.7101.70
1727164800101.700.00101.7101.7101.70
1727078400101.700.00101.7101.7101.70

Kürzlich von Ihnen besucht

Delayed Upgrade Clock