Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734454500 | 100.36 | -0.74 | -0.73 | 100.65 | 100.65 | 100.18 | 1178000 |
| 1734368100 | 101.1 | -0.05 | -0.05 | 101.38 | 101.38 | 101 | 187000 |
| 1734108900 | 101.15 | -0.4 | -0.39 | 101.45 | 101.45 | 101.13 | 2861000 |
| 1734022500 | 101.55 | -0.71 | -0.69 | 101.91 | 102.25 | 101.5 | 771000 |
| 1733936100 | 102.26 | -0.06 | -0.06 | 102.59 | 102.67 | 102.26 | 2300000 |
| 1733849700 | 102.32 | 0.09 | 0.09 | 102.05 | 102.39 | 102.05 | 2213000 |
| 1733763300 | 102.23 | -0.27 | -0.26 | 102.56 | 102.58 | 102.23 | 1138000 |
| 1733504100 | 102.5 | 0.05 | 0.05 | 102.41 | 102.62 | 102.41 | 712000 |
| 1733417700 | 102.45 | 0.36 | 0.35 | 102.11 | 102.61 | 102.02 | 5089000 |
| 1733331300 | 102.09 | 0.46 | 0.45 | 101.74 | 102.09 | 101.7 | 2244000 |
| 1733244900 | 101.63 | 0.19 | 0.19 | 101.7 | 101.7 | 101.5 | 227000 |
| 1733158500 | 101.44 | -0.16 | -0.16 | 102.87 | 102.87 | 101.44 | 331000 |
| 1732899300 | 101.6 | 0.53 | 0.52 | 101.32 | 101.6 | 101.19 | 2302000 |
| 1732812900 | 101.07 | 0.97 | 0.97 | 100.95 | 101.2 | 100.63 | 1519000 |
| 1732726500 | 100.1 | 0.16 | 0.16 | 99.88 | 100.16 | 99.72 | 1612000 |
| 1732640100 | 99.94 | -0.05 | -0.05 | 99.87 | 100.1 | 99.87 | 1790000 |
| 1732553700 | 99.99 | 0.45 | 0.45 | 99.42 | 99.99 | 99.42 | 368000 |
| 1732294500 | 99.54 | 0.32 | 0.32 | 99.22 | 99.6 | 99.22 | 3464000 |
| 1732208100 | 99.22 | 0.04 | 0.04 | 99.32 | 99.32 | 98.92 | 3152000 |
| 1732121700 | 99.18 | -0.42 | -0.42 | 99.48 | 99.48 | 99.05 | 1829000 |
| 1732035300 | 99.6 | 0.33 | 0.33 | 100.11 | 100.11 | 99.5 | 1550000 |
| 1731948900 | 99.27 | -0.3 | -0.30 | 99.48 | 99.48 | 99.27 | 93000 |
| 1731689700 | 99.57 | -0.12 | -0.12 | 99.63 | 100 | 99.51 | 2209000 |
| 1731603300 | 99.69 | 0.49 | 0.49 | 99.31 | 99.69 | 99.31 | 885000 |
| 1731516900 | 99.2 | 0.11 | 0.11 | 99.09 | 99.41 | 98.76 | 6172000 |
| 1731430500 | 99.09 | -0.23 | -0.23 | 99.31 | 99.5 | 99.09 | 1362000 |
| 1731344100 | 99.32 | 0.41 | 0.41 | 99.29 | 99.32 | 99.07 | 1060000 |
| 1731084900 | 98.91 | 0.58 | 0.59 | 98.89 | 99.03 | 98.6 | 2054000 |
| 1730998500 | 98.33 | -0.38 | -0.38 | 98.5 | 98.5 | 97.94 | 964000 |
| 1730912100 | 98.71 | -0.53 | -0.53 | 99.63 | 99.64 | 98.59 | 1201000 |
| 1730825700 | 99.24 | 0.49 | 0.50 | 98.55 | 99.3 | 98.53 | 5122000 |
| 1730739300 | 98.75 | -0.1 | -0.10 | 99.09 | 99.09 | 98.75 | 1135000 |
| 1730480100 | 98.85 | 0.03 | 0.03 | 98.56 | 98.85 | 98.5 | 882000 |
| 1730393700 | 98.82 | 0.03 | 0.03 | 98.3 | 98.82 | 98.25 | 1683000 |
| 1730307300 | 98.79 | -0.31 | -0.31 | 99.21 | 99.33 | 98.71 | 1043000 |
| 1730220900 | 99.1 | -0.86 | -0.86 | 100.02 | 100.02 | 99.05 | 13238000 |
| 1730134500 | 99.96 | 0.09 | 0.09 | 99.58 | 99.96 | 99.17 | 3173000 |
| 1729871700 | 99.87 | -0.63 | -0.63 | 100.13 | 100.13 | 99.8 | 2594000 |
| 1729785300 | 100.5 | 0.25 | 0.25 | 101.72 | 101.72 | 100.4 | 1242000 |
| 1729698900 | 100.25 | -0.09 | -0.09 | 100.25 | 100.33 | 100.2 | 1559000 |
| 1729612500 | 100.34 | 0.12 | 0.12 | 100 | 100.34 | 99.71 | 3471000 |
| 1729526100 | 100.22 | -1.13 | -1.11 | 101.17 | 101.29 | 100.22 | 4057000 |
| 1729266900 | 101.35 | 0.18 | 0.18 | 101.11 | 101.45 | 101.11 | 2842000 |
| 1729180500 | 101.17 | 0.16 | 0.16 | 101 | 101.17 | 101 | 34000 |
| 1729094100 | 101.01 | 0.39 | 0.39 | 100.89 | 101.01 | 100.83 | 2597000 |
| 1729007700 | 100.62 | 0.19 | 0.19 | 100.51 | 100.62 | 100.31 | 2211000 |
| 1728921300 | 100.43 | -0.2 | -0.20 | 100.75 | 100.75 | 100.38 | 4660000 |
| 1728662100 | 100.63 | 0.13 | 0.13 | 100.39 | 100.63 | 100.23 | 2640000 |
| 1728575700 | 100.5 | 0.6 | 0.60 | 100.02 | 100.5 | 100.02 | 1011000 |
| 1728489300 | 99.9 | -0.29 | -0.29 | 100.3 | 100.3 | 99.85 | 2197000 |
| 1728402900 | 100.19 | -0.15 | -0.15 | 100.18 | 100.19 | 99.83 | 3998000 |
| 1728316500 | 100.34 | -0.36 | -0.36 | 101.06 | 101.06 | 100.34 | 1974000 |
| 1728057300 | 100.7 | -0.06 | -0.06 | 100.8 | 100.8 | 100.7 | 408000 |
| 1727970900 | 100.76 | 0.01 | 0.01 | 100.52 | 100.76 | 100.52 | 405000 |
| 1727884500 | 100.75 | -0.4 | -0.40 | 101.11 | 101.11 | 100.75 | 9256000 |
| 1727798100 | 101.15 | 1.02 | 1.02 | 100.82 | 101.16 | 100.82 | 2307000 |
| 1727711700 | 100.13 | -0.47 | -0.47 | 100.25 | 100.25 | 100.12 | 79000 |
| 1727452500 | 100.6 | -0.2 | -0.20 | 100.53 | 100.6 | 100.52 | 295000 |
| 1727366100 | 100.8 | 0.81 | 0.81 | 100.19 | 100.8 | 100.19 | 1210000 |
| 1727279700 | 99.99 | -0.11 | -0.11 | 100.3 | 100.48 | 99.99 | 2218000 |
| 1727193300 | 100.1 | 0.24 | 0.24 | 99.86 | 100.12 | 99.86 | 153000 |
| 1727106900 | 99.86 | 0.56 | 0.56 | 99.25 | 99.86 | 99.15 | 311000 |
| 1726847700 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1726761300 | 99.3 | -0.08 | -0.08 | 99.55 | 99.55 | 99.13 | 933000 |
| 1726674900 | 99.38 | -0.63 | -0.63 | 99.56 | 99.56 | 99.28 | 75000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
