Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734022500 | 99.357 | 0.02 | 0.02 | 99.356 | 99.368 | 99.356 | 5622000 |
| 1733936100 | 99.34 | 0.02 | 0.02 | 99.333 | 99.34 | 99.323 | 3210000 |
| 1733849700 | 99.325 | 0.01 | 0.01 | 99.339 | 99.341 | 99.312 | 4691000 |
| 1733763300 | 99.32 | 0 | 0.00 | 99.325 | 99.361 | 99.317 | 6510000 |
| 1733504100 | 99.316 | 0.01 | 0.01 | 99.302 | 99.319 | 99.29 | 7417000 |
| 1733417700 | 99.306 | 0.02 | 0.02 | 99.336 | 99.336 | 99.284 | 2360000 |
| 1733331300 | 99.284 | 0 | 0.00 | 99.282 | 99.302 | 99.263 | 10341000 |
| 1733244900 | 99.28 | 0.02 | 0.02 | 99.253 | 99.285 | 99.253 | 4541000 |
| 1733158500 | 99.258 | 0.01 | 0.01 | 99.252 | 99.263 | 99.242 | 3986000 |
| 1732899300 | 99.246 | 0.01 | 0.01 | 99.247 | 99.248 | 99.241 | 4210000 |
| 1732812900 | 99.232 | 0.02 | 0.02 | 99.227 | 99.24 | 99.227 | 4163000 |
| 1732726500 | 99.213 | 0 | 0.00 | 99.225 | 99.225 | 99.203 | 3812000 |
| 1732640100 | 99.211 | 0.02 | 0.03 | 99.21 | 99.221 | 99.196 | 10512000 |
| 1732553700 | 99.186 | -0.01 | -0.01 | 99.212 | 99.212 | 99.186 | 4309000 |
| 1732294500 | 99.196 | 0.01 | 0.01 | 99.185 | 99.209 | 99.175 | 3010000 |
| 1732208100 | 99.187 | 0.05 | 0.06 | 99.15 | 99.19 | 99.15 | 2993000 |
| 1732121700 | 99.132 | 0.04 | 0.04 | 99.109 | 99.14 | 99.097 | 9129000 |
| 1732035300 | 99.094 | 0.01 | 0.01 | 99.094 | 99.1 | 99.082 | 14036000 |
| 1731948900 | 99.087 | 0 | 0.00 | 99.087 | 99.093 | 99.072 | 4553000 |
| 1731689700 | 99.085 | 0.01 | 0.01 | 99.097 | 99.115 | 99.075 | 36363000 |
| 1731603300 | 99.076 | 0.03 | 0.03 | 99.081 | 99.081 | 99.06 | 7128000 |
| 1731516900 | 99.047 | 0.01 | 0.01 | 99.041 | 99.051 | 99.027 | 3879000 |
| 1731430500 | 99.036 | 0.01 | 0.01 | 99.012 | 99.042 | 99.012 | 2157000 |
| 1731344100 | 99.024 | 0 | 0.00 | 99.027 | 99.035 | 99 | 2935000 |
| 1731084900 | 99.023 | 0.01 | 0.01 | 98.996 | 99.023 | 98.993 | 946000 |
| 1730998500 | 99.017 | 0.08 | 0.08 | 99.015 | 99.059 | 98.907 | 3045000 |
| 1730912100 | 98.939 | -0.04 | -0.04 | 98.98 | 99.02 | 98.939 | 1856000 |
| 1730825700 | 98.977 | 0.03 | 0.03 | 98.967 | 98.987 | 98.935 | 3242000 |
| 1730739300 | 98.949 | -0.03 | -0.03 | 98.997 | 98.997 | 98.927 | 4521000 |
| 1730480100 | 98.974 | 0.02 | 0.02 | 98.985 | 98.985 | 98.918 | 947000 |
| 1730393700 | 98.95 | 0.04 | 0.04 | 98.953 | 98.959 | 98.929 | 1170000 |
| 1730307300 | 98.913 | -0.01 | -0.01 | 98.937 | 98.94 | 98.91 | 1313000 |
| 1730220900 | 98.918 | -0 | -0.00 | 98.942 | 98.942 | 98.912 | 1360000 |
| 1730134500 | 98.922 | 0.01 | 0.01 | 98.926 | 98.926 | 98.91 | 2748000 |
| 1729871700 | 98.913 | 0 | 0.00 | 98.92 | 98.924 | 98.91 | 2314000 |
| 1729785300 | 98.911 | 0.03 | 0.03 | 98.887 | 98.919 | 98.887 | 2461000 |
| 1729698900 | 98.885 | 0.01 | 0.01 | 98.87 | 98.891 | 98.86 | 4341000 |
| 1729612500 | 98.871 | -0.01 | -0.01 | 98.865 | 98.873 | 98.849 | 2379000 |
| 1729526100 | 98.877 | 0.02 | 0.02 | 98.859 | 98.877 | 98.834 | 3582000 |
| 1729266900 | 98.853 | 0.03 | 0.03 | 98.859 | 98.859 | 98.837 | 2909000 |
| 1729180500 | 98.819 | 0.04 | 0.04 | 98.807 | 98.833 | 98.792 | 5031000 |
| 1729094100 | 98.781 | 0.01 | 0.01 | 98.76 | 98.808 | 98.76 | 4218000 |
| 1729007700 | 98.774 | 0.03 | 0.03 | 98.771 | 98.777 | 98.758 | 2961000 |
| 1728921300 | 98.747 | 0.02 | 0.02 | 98.75 | 98.761 | 98.735 | 8286000 |
| 1728662100 | 98.732 | 0 | 0.00 | 98.746 | 98.751 | 98.727 | 2462000 |
| 1728575700 | 98.73 | 0.03 | 0.03 | 98.747 | 98.747 | 98.716 | 3103000 |
| 1728489300 | 98.704 | 0 | 0.00 | 98.719 | 98.72 | 98.7 | 2204000 |
| 1728402900 | 98.703 | -0.01 | -0.01 | 98.72 | 98.721 | 98.7 | 1912000 |
| 1728316500 | 98.708 | 0 | 0.00 | 98.711 | 98.714 | 98.701 | 2546000 |
| 1728057300 | 98.707 | 0 | 0.00 | 98.72 | 98.755 | 98.7 | 3194000 |
| 1727970900 | 98.704 | 0.04 | 0.04 | 98.71 | 98.71 | 98.696 | 3777000 |
| 1727884500 | 98.663 | 0 | 0.00 | 98.67 | 98.671 | 98.655 | 4826000 |
| 1727798100 | 98.663 | 0.02 | 0.02 | 98.662 | 98.67 | 98.639 | 5044000 |
| 1727711700 | 98.646 | 0 | 0.00 | 98.658 | 98.658 | 98.633 | 6623000 |
| 1727452500 | 98.643 | 0.02 | 0.02 | 98.643 | 98.648 | 98.635 | 5687000 |
| 1727366100 | 98.624 | 0.04 | 0.04 | 98.615 | 98.63 | 98.606 | 12068000 |
| 1727279700 | 98.583 | 0.01 | 0.01 | 98.591 | 98.591 | 98.574 | 10999000 |
| 1727193300 | 98.577 | 0.03 | 0.03 | 98.579 | 98.582 | 98.57 | 7160000 |
| 1727106900 | 98.545 | 0.01 | 0.01 | 98.533 | 98.556 | 98.53 | 8221000 |
| 1726847700 | 98.533 | -0.01 | -0.01 | 98.549 | 98.551 | 98.533 | 6960000 |
| 1726761300 | 98.541 | 0.04 | 0.04 | 98.542 | 98.55 | 98.527 | 9768000 |
| 1726674900 | 98.505 | 0 | 0.00 | 98.506 | 98.512 | 98.5 | 14304000 |
| 1726588500 | 98.502 | 0.02 | 0.02 | 98.501 | 98.524 | 98.492 | 14331000 |
| 1726502100 | 98.478 | 0.02 | 0.02 | 98.474 | 98.494 | 98.465 | 24808000 |
| 1726242900 | 98.462 | 0.02 | 0.02 | 98.457 | 98.593 | 98.452 | 30249000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
