Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 101.56 | 0.05 | 0.05 | 101.56 | 101.56 | 101.56 | 8000 |
| 1732553700 | 101.51 | 0.43 | 0.43 | 101.47 | 101.57 | 101 | 89000 |
| 1732294500 | 101.08 | -0.19 | -0.19 | 101.1 | 101.1 | 101 | 39000 |
| 1732208100 | 101.27 | -0.04 | -0.04 | 101.24 | 101.57 | 101.1 | 75000 |
| 1732121700 | 101.31 | 0.16 | 0.16 | 101.31 | 101.31 | 101.31 | 30000 |
| 1732035300 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1731948900 | 101.15 | 0.15 | 0.15 | 101.41 | 101.41 | 101.15 | 10000 |
| 1731689700 | 101 | -0.02 | -0.02 | 101 | 101 | 101 | 10000 |
| 1731603300 | 101.02 | -0.48 | -0.47 | 101.26 | 101.27 | 101.02 | 18000 |
| 1731516900 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1731430500 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1731344100 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1731084900 | 101.5 | -0.09 | -0.09 | 101.51 | 101.51 | 101.5 | 13000 |
| 1730998500 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1730912100 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1730825700 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1730739300 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1730480100 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1730393700 | 101.59 | -0.46 | -0.45 | 101.59 | 101.59 | 101.59 | 31000 |
| 1730307300 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1730220900 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1730134500 | 102.05 | -0.12 | -0.12 | 102.05 | 102.05 | 102.05 | 25000 |
| 1729871700 | 102.17 | -0.18 | -0.18 | 102.17 | 102.17 | 102.17 | 6000 |
| 1729785300 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1729698900 | 102.35 | -0.52 | -0.51 | 102.46 | 102.46 | 102.35 | 80000 |
| 1729612500 | 102.87 | 0 | 0.00 | 102.87 | 102.87 | 102.87 | 0 |
| 1729526100 | 102.87 | 0 | 0.00 | 102.87 | 102.87 | 102.87 | 0 |
| 1729266900 | 102.87 | 0 | 0.00 | 102.87 | 102.87 | 102.87 | 0 |
| 1729180500 | 102.87 | 0 | 0.00 | 102.87 | 102.87 | 102.87 | 0 |
| 1729094100 | 102.87 | 0 | 0.00 | 102.87 | 102.87 | 102.87 | 0 |
| 1729007700 | 102.87 | 0.45 | 0.44 | 102.87 | 102.87 | 102.87 | 5000 |
| 1728921300 | 102.42 | -0.2 | -0.19 | 102.5 | 102.5 | 102.42 | 16000 |
| 1728662100 | 102.62 | 0 | 0.00 | 102.62 | 102.62 | 102.62 | 0 |
| 1728575700 | 102.62 | 0 | 0.00 | 102.62 | 102.62 | 102.62 | 0 |
| 1728489300 | 102.62 | 0 | 0.00 | 102.62 | 102.62 | 102.62 | 0 |
| 1728402900 | 102.62 | 0 | 0.00 | 102.62 | 102.62 | 102.62 | 0 |
| 1728316500 | 102.62 | -1.15 | -1.11 | 102.61 | 102.62 | 102.61 | 6000 |
| 1728057300 | 103.77 | 0 | 0.00 | 103.77 | 103.77 | 103.77 | 0 |
| 1727970900 | 103.77 | 0 | 0.00 | 103.77 | 103.77 | 103.77 | 0 |
| 1727884500 | 103.77 | 0 | 0.00 | 103.77 | 103.77 | 103.77 | 0 |
| 1727798100 | 103.77 | 0 | 0.00 | 103.77 | 103.77 | 103.77 | 0 |
| 1727711700 | 103.77 | -0.24 | -0.23 | 103.77 | 103.77 | 103.77 | 10000 |
| 1727452500 | 104.01 | 0.34 | 0.33 | 104 | 104.01 | 104 | 5000 |
| 1727366100 | 103.67 | 0 | 0.00 | 103.67 | 103.67 | 103.67 | 0 |
| 1727279700 | 103.67 | 0 | 0.00 | 103.67 | 103.67 | 103.67 | 0 |
| 1727193300 | 103.67 | 0 | 0.00 | 103.67 | 103.67 | 103.67 | 0 |
| 1727106900 | 103.67 | -0.43 | -0.41 | 103.61 | 103.67 | 103.61 | 24000 |
| 1726847700 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1726761300 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1726674900 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1726588500 | 104.1 | 0.18 | 0.17 | 104.12 | 104.12 | 104.1 | 32000 |
| 1726502100 | 103.92 | -0.25 | -0.24 | 103.92 | 103.92 | 103.92 | 4000 |
| 1726242900 | 104.17 | 0 | 0.00 | 104.17 | 104.17 | 104.17 | 0 |
| 1726156500 | 104.17 | -0.24 | -0.23 | 104.17 | 104.17 | 104.17 | 1000 |
| 1726070100 | 104.41 | 0.41 | 0.39 | 104.41 | 104.41 | 104.41 | 20000 |
| 1725983700 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1725897300 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1725638100 | 104 | 0.77 | 0.75 | 104 | 104 | 104 | 40000 |
| 1725551700 | 103.23 | 0 | 0.00 | 103.23 | 103.23 | 103.23 | 0 |
| 1725465300 | 103.23 | 0 | 0.00 | 103.23 | 103.23 | 103.23 | 0 |
| 1725378900 | 103.23 | -0.21 | -0.20 | 103.23 | 103.23 | 103.23 | 5000 |
| 1725292500 | 103.44 | 0 | 0.00 | 103.44 | 103.44 | 103.44 | 0 |
| 1725033300 | 103.44 | 0 | 0.00 | 103.44 | 103.44 | 103.44 | 0 |
| 1724946900 | 103.44 | 0 | 0.00 | 103.44 | 103.44 | 103.44 | 0 |
| 1724860500 | 103.44 | 0 | 0.00 | 103.44 | 103.44 | 103.44 | 0 |
| 1724774100 | 103.44 | 0 | 0.00 | 103.44 | 103.44 | 103.44 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
