Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738256100 | 102.18 | 0.05 | 0.05 | 101.97 | 102.34 | 101.97 | 3575000 |
| 1738169700 | 102.13 | 0.09 | 0.09 | 102.06 | 102.22 | 101.98 | 6188000 |
| 1738083300 | 102.04 | -0.06 | -0.06 | 101.94 | 102.16 | 101.94 | 8486000 |
| 1737996900 | 102.1 | 0.25 | 0.25 | 101.9 | 102.15 | 101.9 | 5652000 |
| 1737737700 | 101.85 | -0.13 | -0.13 | 102.02 | 102.09 | 101.73 | 3654000 |
| 1737651300 | 101.98 | -0.12 | -0.12 | 102.03 | 102.16 | 101.9 | 4015000 |
| 1737564900 | 102.1 | -0.09 | -0.09 | 102.19 | 102.34 | 102.05 | 5245000 |
| 1737478500 | 102.19 | 0.11 | 0.11 | 102.07 | 102.34 | 102.01 | 6065000 |
| 1737392100 | 102.08 | -0.05 | -0.05 | 102.02 | 102.13 | 101.92 | 4740000 |
| 1737132900 | 102.13 | 0.03 | 0.03 | 102.15 | 102.33 | 101.96 | 5893000 |
| 1737046500 | 102.1 | 0.13 | 0.13 | 101.98 | 102.1 | 101.73 | 6142000 |
| 1736960100 | 101.97 | 0.67 | 0.66 | 101.32 | 101.99 | 101.31 | 6038000 |
| 1736873700 | 101.3 | 0.11 | 0.11 | 101.28 | 101.42 | 101.25 | 8058000 |
| 1736787300 | 101.19 | -0.31 | -0.31 | 101.29 | 101.45 | 101.11 | 11474000 |
| 1736528100 | 101.5 | -0.34 | -0.33 | 101.79 | 101.86 | 101.5 | 5663000 |
| 1736441700 | 101.84 | -0.3 | -0.29 | 102.09 | 102.09 | 101.75 | 6258000 |
| 1736355300 | 102.14 | -0.52 | -0.51 | 102.58 | 102.65 | 102.06 | 5654000 |
| 1736268900 | 102.66 | -0.15 | -0.15 | 102.76 | 102.85 | 102.49 | 4740000 |
| 1736182500 | 102.81 | 0.11 | 0.11 | 102.72 | 102.85 | 102.64 | 1204000 |
| 1735923300 | 102.7 | -0.07 | -0.07 | 102.7 | 102.82 | 102.7 | 5861000 |
| 1735836900 | 102.77 | 0.15 | 0.15 | 102.6 | 102.79 | 102.58 | 6163000 |
| 1735577700 | 102.62 | -0.04 | -0.04 | 102.65 | 102.65 | 102.53 | 3009000 |
| 1735318500 | 102.66 | -0.18 | -0.18 | 102.8 | 102.93 | 102.52 | 7415000 |
| 1734972900 | 102.84 | -0.26 | -0.25 | 102.9 | 103.04 | 102.84 | 9548000 |
| 1734713700 | 103.1 | 0.05 | 0.05 | 103 | 103.16 | 103 | 7078000 |
| 1734627300 | 103.05 | -0.17 | -0.16 | 102.88 | 103.17 | 102.81 | 10358000 |
| 1734540900 | 103.22 | 0 | 0.00 | 103.17 | 103.26 | 103.08 | 13667000 |
| 1734454500 | 103.22 | 0 | 0.00 | 103.15 | 103.3 | 103.05 | 14363000 |
| 1734368100 | 103.22 | 0.13 | 0.13 | 103.06 | 103.37 | 102.93 | 11584000 |
| 1734108900 | 103.09 | 0.06 | 0.06 | 103.14 | 103.46 | 102.81 | 16568000 |
| 1734022500 | 103.03 | -0.62 | -0.60 | 103.45 | 103.57 | 103.03 | 7974000 |
| 1733936100 | 103.65 | 0.07 | 0.07 | 103.51 | 103.72 | 103.47 | 8537000 |
| 1733849700 | 103.58 | 0.04 | 0.04 | 103.44 | 103.7 | 103.39 | 6470000 |
| 1733763300 | 103.54 | 0.04 | 0.04 | 103.34 | 103.65 | 103.32 | 11047000 |
| 1733504100 | 103.5 | 0.1 | 0.10 | 103.35 | 103.5 | 103.18 | 11733000 |
| 1733417700 | 103.4 | -0.09 | -0.09 | 103.36 | 103.6 | 103.33 | 13708000 |
| 1733331300 | 103.49 | 0.04 | 0.04 | 103.31 | 103.49 | 103.21 | 9416000 |
| 1733244900 | 103.45 | 0.03 | 0.03 | 103.21 | 103.55 | 103.21 | 14038000 |
| 1733158500 | 103.42 | 0.18 | 0.17 | 103.3 | 103.53 | 102.96 | 12036000 |
| 1732899300 | 103.24 | 0.31 | 0.30 | 102.84 | 103.25 | 102.82 | 11897000 |
| 1732812900 | 102.93 | 0.41 | 0.40 | 102.36 | 102.98 | 102.33 | 12174000 |
| 1732726500 | 102.52 | 0.01 | 0.01 | 102.48 | 102.55 | 102.33 | 5950000 |
| 1732640100 | 102.51 | 0.09 | 0.09 | 102.41 | 102.53 | 102.25 | 8197000 |
| 1732553700 | 102.42 | 0.12 | 0.12 | 102.26 | 102.5 | 102.14 | 7301000 |
| 1732294500 | 102.3 | 0.27 | 0.26 | 101.81 | 102.39 | 101.81 | 7587000 |
| 1732208100 | 102.03 | 0.24 | 0.24 | 101.59 | 102.07 | 101.59 | 7127000 |
| 1732121700 | 101.79 | -0.22 | -0.22 | 102 | 102 | 101.65 | 7408000 |
| 1732035300 | 102.01 | 0.12 | 0.12 | 101.96 | 102.22 | 101.81 | 5980000 |
| 1731948900 | 101.89 | -0.23 | -0.23 | 101.95 | 102.09 | 101.63 | 10721000 |
| 1731689700 | 102.12 | 0.03 | 0.03 | 101.99 | 102.21 | 101.8 | 7463000 |
| 1731603300 | 102.09 | 0.41 | 0.40 | 101.53 | 102.09 | 101.53 | 7176000 |
| 1731516900 | 101.68 | -0.07 | -0.07 | 101.6 | 101.73 | 101.42 | 6698000 |
| 1731430500 | 101.75 | -0.14 | -0.14 | 101.75 | 101.97 | 101.4 | 6654000 |
| 1731344100 | 101.89 | 0.3 | 0.30 | 101.51 | 101.9 | 101.51 | 5462000 |
| 1731084900 | 101.59 | 0.35 | 0.35 | 101.3 | 101.63 | 101.29 | 12417000 |
| 1730998500 | 101.24 | -0.06 | -0.06 | 101.37 | 101.37 | 100.82 | 11797000 |
| 1730912100 | 101.3 | -0.06 | -0.06 | 101.39 | 101.65 | 101.06 | 11174000 |
| 1730825700 | 101.36 | -0.07 | -0.07 | 101.26 | 101.4 | 101.13 | 7280000 |
| 1730739300 | 101.43 | 0.02 | 0.02 | 101.24 | 101.45 | 101.23 | 3755000 |
| 1730480100 | 101.41 | 0.11 | 0.11 | 101.25 | 101.51 | 101.22 | 1991000 |
| 1730393700 | 101.3 | -0.29 | -0.29 | 101.41 | 101.45 | 100.96 | 7028000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
