Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734713700 | 100.16 | 0.41 | 0.41 | 99.61 | 100.16 | 99.25 | 282000 |
| 1734627300 | 99.75 | -0.81 | -0.81 | 100 | 100.47 | 99.75 | 259000 |
| 1734540900 | 100.56 | -0.62 | -0.61 | 100.9 | 100.9 | 100.56 | 27000 |
| 1734454500 | 101.18 | 0 | 0.00 | 101.18 | 101.18 | 101.18 | 0 |
| 1734368100 | 101.18 | -0.3 | -0.30 | 101.18 | 101.47 | 101.18 | 78000 |
| 1734108900 | 101.48 | -1.02 | -1.00 | 101.53 | 101.95 | 101.47 | 117000 |
| 1734022500 | 102.5 | -1.5 | -1.44 | 102.5 | 102.5 | 102.5 | 2000 |
| 1733936100 | 104 | -1.3 | -1.23 | 103.66 | 104 | 103.66 | 17000 |
| 1733849700 | 105.3 | 0 | 0.00 | 105.3 | 105.3 | 105.3 | 0 |
| 1733763300 | 105.3 | 0 | 0.00 | 105.3 | 105.3 | 105.3 | 0 |
| 1733504100 | 105.3 | 0.6 | 0.57 | 105.3 | 105.3 | 105.3 | 29000 |
| 1733417700 | 104.7 | -0.02 | -0.02 | 105 | 105 | 104.7 | 15000 |
| 1733331300 | 104.72 | 0.23 | 0.22 | 103.85 | 104.72 | 103.85 | 70000 |
| 1733244900 | 104.49 | 0.29 | 0.28 | 104.51 | 104.51 | 103.82 | 298000 |
| 1733158500 | 104.2 | 0.2 | 0.19 | 104.2 | 104.2 | 104.2 | 100000 |
| 1732899300 | 104 | 1.08 | 1.05 | 103.46 | 104 | 103.46 | 79000 |
| 1732812900 | 102.92 | 0.92 | 0.90 | 102.61 | 102.92 | 102.24 | 83000 |
| 1732726500 | 102 | 0.75 | 0.74 | 101.1 | 102 | 101.1 | 40000 |
| 1732640100 | 101.25 | 0.65 | 0.65 | 101.4 | 101.4 | 101.25 | 85000 |
| 1732553700 | 100.6 | 0.12 | 0.12 | 100.66 | 100.66 | 100.6 | 21000 |
| 1732294500 | 100.48 | 0.19 | 0.19 | 100.85 | 101.05 | 100.48 | 113000 |
| 1732208100 | 100.29 | 0.33 | 0.33 | 100.01 | 100.29 | 99.9 | 10000 |
| 1732121700 | 99.96 | -0.81 | -0.80 | 99.96 | 99.96 | 99.96 | 14000 |
| 1732035300 | 100.77 | 0.68 | 0.68 | 101.4 | 101.4 | 100.55 | 58152 |
| 1731948900 | 100.09 | 0.09 | 0.09 | 100 | 100.09 | 99.7 | 13900 |
| 1731689700 | 100 | 0.57 | 0.57 | 99.89 | 100 | 99.89 | 57000 |
| 1731603300 | 99.43 | 1.22 | 1.24 | 99.43 | 99.43 | 99.43 | 47000 |
| 1731516900 | 98.21 | -1.59 | -1.59 | 98.21 | 98.21 | 98.21 | 11000 |
| 1731430500 | 99.8 | -0.13 | -0.13 | 99.9 | 99.99 | 99.8 | 60000 |
| 1731344100 | 99.93 | 1.18 | 1.19 | 99.75 | 100.34 | 99.75 | 143000 |
| 1731084900 | 98.75 | 1.04 | 1.06 | 98.44 | 98.75 | 98.01 | 41101 |
| 1730998500 | 97.71 | -0.38 | -0.39 | 97.6 | 98.15 | 96.61 | 73000 |
| 1730912100 | 98.09 | -1.3 | -1.31 | 98.27 | 98.27 | 98.09 | 13000 |
| 1730825700 | 99.39 | -0.24 | -0.24 | 99.47 | 99.49 | 98.83 | 120000 |
| 1730739300 | 99.63 | 1.03 | 1.04 | 99.26 | 99.63 | 99.26 | 13000 |
| 1730480100 | 98.6 | -0.06 | -0.06 | 98.77 | 99.07 | 98.6 | 38000 |
| 1730393700 | 98.66 | -0.37 | -0.37 | 98.85 | 99.15 | 98.35 | 49452 |
| 1730307300 | 99.03 | 0.33 | 0.33 | 99.16 | 99.74 | 98.6 | 155000 |
| 1730220900 | 98.7 | -1.11 | -1.11 | 98.97 | 99 | 98.65 | 35000 |
| 1730134500 | 99.81 | 0.46 | 0.46 | 98.55 | 99.9 | 98.55 | 160999 |
| 1729871700 | 99.35 | -0.65 | -0.65 | 100.14 | 100.14 | 99.35 | 567000 |
| 1729785300 | 100 | 1.3 | 1.32 | 99.19 | 100 | 99.19 | 160000 |
| 1729698900 | 98.7 | -0.14 | -0.14 | 98.93 | 98.93 | 98.4 | 224108 |
| 1729612500 | 98.84 | -0.81 | -0.81 | 99.2 | 99.32 | 98.5 | 283000 |
| 1729526100 | 99.65 | -1.75 | -1.73 | 100.49 | 100.49 | 99.5 | 279000 |
| 1729266900 | 101.4 | 0.73 | 0.73 | 100.89 | 101.4 | 100.89 | 21000 |
| 1729180500 | 100.67 | -0.9 | -0.89 | 101.12 | 101.12 | 100.67 | 230000 |
| 1729094100 | 101.57 | 0.88 | 0.87 | 101.57 | 101.57 | 101.57 | 30000 |
| 1729007700 | 100.69 | 1.38 | 1.39 | 100.49 | 100.69 | 100.49 | 87000 |
| 1728921300 | 99.31 | -0.06 | -0.06 | 99.58 | 99.75 | 99.31 | 30000 |
| 1728662100 | 99.37 | -0.16 | -0.16 | 99.8 | 99.8 | 99.15 | 128000 |
| 1728575700 | 99.53 | -0.4 | -0.40 | 99.53 | 99.53 | 99.53 | 50000 |
| 1728489300 | 99.93 | 0.14 | 0.14 | 99.9 | 99.93 | 99.85 | 10006 |
| 1728402900 | 99.79 | -0.28 | -0.28 | 100.07 | 100.07 | 99.65 | 177000 |
| 1728316500 | 100.07 | -0.57 | -0.57 | 100.38 | 100.38 | 99.95 | 85000 |
| 1728057300 | 100.64 | -0.26 | -0.26 | 100.56 | 100.64 | 100.56 | 25000 |
| 1727970900 | 100.9 | -2.1 | -2.04 | 100.9 | 100.9 | 100.9 | 100000 |
| 1727884500 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1727798100 | 103 | 1.67 | 1.65 | 102.68 | 103 | 102.68 | 91000 |
| 1727711700 | 101.33 | -0.03 | -0.03 | 100.34 | 101.33 | 99.83 | 41000 |
| 1727452500 | 101.36 | 1.51 | 1.51 | 100.82 | 101.36 | 100.82 | 35000 |
| 1727366100 | 99.85 | -0.36 | -0.36 | 100 | 100 | 99.85 | 65000 |
| 1727279700 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 0 |
| 1727193300 | 100.21 | 0.15 | 0.15 | 100 | 100.21 | 99.7 | 71000 |
| 1727106900 | 100.06 | -0.37 | -0.37 | 100.52 | 100.61 | 100.01 | 110000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
