ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
World Bank Sustain Fx 4.625% Feb28 Nzd

World Bank Sustain Fx 4.625% Feb28 Nzd (2829927)

103,41
0,00
( 0,00% )
Aktualisiert: 09:22:31
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1734022500103.4100.00103.41103.41103.410
1733936100103.4100.00103.41103.41103.410
1733849700103.4100.00103.41103.41103.410
1733763300103.4100.00103.41103.41103.410
1733504100103.4100.00103.41103.41103.410
1733417700103.4100.00103.41103.41103.410
1733331300103.4100.00103.41103.41103.410
1733244900103.4100.00103.41103.41103.410
1733158500103.4100.00103.41103.41103.410
1732899300103.4100.00103.41103.41103.410
1732812900103.4100.00103.41103.41103.410
1732726500103.4100.00103.41103.41103.410
1732640100103.410.340.33103.41103.41103.411000
1732553700103.0700.00103.07103.07103.070
1732294500103.070.230.22103.07103.07103.071000
1732208100102.8400.00102.84102.84102.840
1732121700102.84-0.03-0.03102.84102.84102.842000
1732035300102.87-0.53-0.51102.87102.87102.871000
1731948900103.400.00103.4103.4103.40
1731689700103.400.00103.4103.4103.40
1731603300103.400.00103.4103.4103.40
1731516900103.400.00103.4103.4103.40
1731430500103.400.00103.4103.4103.40
1731344100103.400.00103.4103.4103.40
1731084900103.400.00103.4103.4103.40
1730998500103.400.00103.4103.4103.40
1730912100103.400.00103.4103.4103.40
1730825700103.400.00103.4103.4103.40
1730739300103.4-0.04-0.04103.39103.4103.3922000
1730476500103.4400.00103.44103.44103.440
1730390100103.4400.00103.44103.44103.440
1730303700103.4400.00103.44103.44103.440
1730217300103.4400.00103.44103.44103.440
1730130900103.4400.00103.44103.44103.440
1729871700103.4400.00103.44103.44103.440
1729785300103.4400.00103.44103.44103.440
1729698900103.4400.00103.44103.44103.440
1729612500103.4400.00103.44103.44103.440
1729526100103.4400.00103.44103.44103.440
1729266900103.4400.00103.44103.44103.440
1729180500103.4400.00103.44103.44103.440
1729094100103.4400.00103.44103.44103.440
1729007700103.441.621.59103.44103.44103.448000
1728892800101.8200.00101.82101.82101.820
1728633600101.8200.00101.82101.82101.820
1728547200101.8200.00101.82101.82101.820
1728460800101.8200.00101.82101.82101.820
1728374400101.8200.00101.82101.82101.820
1728288000101.8200.00101.82101.82101.820
1728028800101.8200.00101.82101.82101.820
1727942400101.8200.00101.82101.82101.820
1727856000101.8200.00101.82101.82101.820
1727769600101.8200.00101.82101.82101.820
1727683200101.8200.00101.82101.82101.820
1727424000101.8200.00101.82101.82101.820
1727337600101.8200.00101.82101.82101.820
1727251200101.8200.00101.82101.82101.820
1727164800101.8200.00101.82101.82101.820
1727078400101.8200.00101.82101.82101.820
1726819200101.8200.00101.82101.82101.820
1726732800101.8200.00101.82101.82101.820
1726646400101.8200.00101.82101.82101.820
1726560000101.8200.00101.82101.82101.820
1726473600101.8200.00101.82101.82101.820
1726214400101.8200.00101.82101.82101.820

Kürzlich von Ihnen besucht

Delayed Upgrade Clock