ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Coe Social Fx 2.875% Apr30 Eur

Coe Social Fx 2.875% Apr30 Eur (2820532)

102,30
0,00
(0,00%)
Geschlossen 21 Dezember 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1734713700102.300.00102.3102.3102.30
1734627300102.300.00102.3102.3102.30
1734540900102.300.00102.3102.3102.30
1734454500102.300.00102.3102.3102.30
1734368100102.300.00102.3102.3102.30
1734108900102.300.00102.3102.3102.30
1734022500102.300.00102.3102.3102.30
1733936100102.300.00102.3102.3102.30
1733849700102.300.00102.3102.3102.30
1733763300102.300.00102.3102.3102.30
1733504100102.300.00102.3102.3102.30
1733417700102.300.00102.3102.3102.30
1733331300102.300.00102.3102.3102.30
1733244900102.300.00102.3102.3102.30
1733158500102.300.00102.3102.3102.30
1732899300102.300.00102.3102.3102.30
1732812900102.300.00102.3102.3102.30
1732726500102.300.00102.3102.3102.30
1732640100102.300.00102.3102.3102.30
1732553700102.300.00102.3102.3102.30
1732294500102.300.00102.3102.3102.30
1732208100102.300.00102.3102.3102.30
1732121700102.300.00102.3102.3102.30
1732035300102.300.00102.3102.3102.32000
1731948900102.300.00102.3102.3102.30
1731689700102.300.00102.3102.3102.33000
1731603300102.300.00102.3102.3102.30
1731516900102.300.00102.3102.3102.30
1731430500102.300.00102.3102.3102.30
1731344100102.300.00102.3102.3102.30
1731084900102.300.00102.3102.3102.30
1730998500102.300.00102.3102.3102.30
1730912100102.300.00102.3102.3102.30
1730825700102.300.00102.3102.3102.30
1730739300102.300.00102.3102.3102.30
1730480100102.300.00102.3102.3102.30
1730393700102.30.050.05102.3102.3102.31000
1730303700102.2500.00102.25102.25102.250
1730217300102.2500.00102.25102.25102.250
1730130900102.2500.00102.25102.25102.250
1729871700102.2500.00102.25102.25102.250
1729785300102.2500.00102.25102.25102.250
1729698900102.2500.00102.25102.25102.250
1729612500102.2500.00102.25102.25102.250
1729526100102.2500.00102.25102.25102.250
1729266900102.2500.00102.25102.25102.250
1729180500102.2500.00102.25102.25102.250
1729094100102.252.052.05102.25102.25102.256000
1729007700100.200.00100.2100.2100.20
1728921300100.200.00100.2100.2100.20
1728662100100.200.00100.2100.2100.20
1728575700100.2-1.84-1.80100.2100.2100.230000
1728460800102.0400.00102.04102.04102.040
1728374400102.0400.00102.04102.04102.040
1728288000102.0400.00102.04102.04102.040
1728028800102.0400.00102.04102.04102.040
1727942400102.0400.00102.04102.04102.040
1727856000102.0400.00102.04102.04102.040
1727769600102.0400.00102.04102.04102.040
1727683200102.0400.00102.04102.04102.040
1727424000102.0400.00102.04102.04102.040
1727337600102.0400.00102.04102.04102.040
1727251200102.0400.00102.04102.04102.040
1727164800102.0400.00102.04102.04102.040
1727078400102.0400.00102.04102.04102.040

Kürzlich von Ihnen besucht

Delayed Upgrade Clock