Finland Fx 2.95% Apr55 Eur (2791588) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
Anleihen
Italien
BITMOT
Finland Fx 2.95% Apr55 Eur (2791588)
Finland Fx 2.95% Apr55 Eur (2791588) Order

Finland Fx 2.95% Apr55 Eur (2791588)

88,47

-0,04

(-0,05%)

Geschlossen 27 März 5:30PM

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 8.663.800

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
20:54:58		100			0	0		8.663.800	0	BOV
20:54:57		321.700			0	0		8.663.700	0	BOV
20:54:56		9.000			0	0		8.342.000	0	BOV
20:54:53		5.000			0	0		8.333.000	0	BOV
20:54:45		4.000			0	0		8.328.000	0	BOV
20:54:07		100			0	0		8.324.000	0	BOV
20:54:00		2.000			0	0		8.323.900	0	BOV
20:53:57		600			0	0		8.321.900	0	BOV
20:53:56		200			0	0		8.321.300	0	BOV
20:53:51		600			0	0		8.321.100	0	BOV
20:53:50		100			0	0		8.320.500	0	BOV
20:53:49		200			0	0		8.320.400	0	BOV
20:53:45		200			0	0		8.320.200	0	BOV
20:53:34		200			0	0		8.320.000	0	BOV
20:53:24		200			0	0		8.319.800	0	BOV
20:53:20		200			0	0		8.319.600	0	BOV
20:53:19		300			0	0		8.319.400	0	BOV
20:53:18		100			0	0		8.319.100	0	BOV
20:53:17		100			0	0		8.319.000	0	BOV
20:53:16		5.000			0	0		8.318.900	0	BOV
20:53:15		100			0	0		8.313.900	0	BOV
20:53:13		200			0	0		8.313.800	0	BOV
20:53:12		200			0	0		8.313.600	0	BOV
20:53:03		200			0	0		8.313.400	0	BOV
20:52:54		100			0	0		8.313.200	0	BOV
20:52:52		200			0	0		8.313.100	0	BOV
20:52:42		100			0	0		8.312.900	0	BOV
20:52:41		100			0	0		8.312.800	0	BOV
20:52:35		34.300			0	0		8.312.700	0	BOV
20:52:32		6.500			0	0		8.278.400	0	BOV
20:52:31		200			0	0		8.271.900	0	BOV
20:52:29		100			0	0		8.271.700	0	BOV
20:52:28		200			0	0		8.271.600	0	BOV
20:52:20		100			0	0		8.271.400	0	BOV
20:52:18		200			0	0		8.271.300	0	BOV
20:52:12		500			0	0		8.271.100	0	BOV
20:52:10		200			0	0		8.270.600	0	BOV
20:52:09		76.100			0	0		8.270.400	0	BOV
20:52:06		5.000			0	0		8.194.300	0	BOV
20:52:05		100			0	0		8.189.300	0	BOV
20:52:03		200			0	0		8.189.200	0	BOV
20:51:59		200			0	0		8.189.000	0	BOV
20:51:58		2.800			0	0		8.188.800	0	BOV
20:51:53		100			0	0		8.186.000	0	BOV
20:51:52		200			0	0		8.185.900	0	BOV
20:51:48		200			0	0		8.185.700	0	BOV
20:51:38		100			0	0		8.185.500	0	BOV
20:51:37		500			0	0		8.185.400	0	BOV
20:51:35		300			0	0		8.184.900	0	BOV
20:51:32		5.000			0	0		8.184.600	0	BOV
20:51:29		300			0	0		8.179.600	0	BOV
20:51:28		2.700			0	0		8.179.300	0	BOV
20:51:27		100			0	0		8.176.600	0	BOV
20:51:23		2.000			0	0		8.176.500	0	BOV
20:51:19		100			0	0		8.174.500	0	BOV
20:51:17		100			0	0		8.174.400	0	BOV
20:51:06		300			0	0		8.174.300	0	BOV
20:51:04		100			0	0		8.174.000	0	BOV
20:51:00		400			0	0		8.173.900	0	BOV
20:50:58		100			0	0		8.173.500	0	BOV
20:50:56		100			0	0		8.173.400	0	BOV
20:50:54		200			0	0		8.173.300	0	BOV
20:50:47		100			0	0		8.173.100	0	BOV
20:50:45		100			0	0		8.173.000	0	BOV
20:50:44		200			0	0		8.172.900	0	BOV
20:50:37		2.000			0	0		8.172.700	0	BOV
20:50:34		100			0	0		8.170.700	0	BOV
20:50:26		100			0	0		8.170.600	0	BOV
20:50:25		100			0	0		8.170.500	0	BOV
20:50:24		100			0	0		8.170.400	0	BOV
20:50:23		6.000			0	0		8.170.300	0	BOV
20:50:22		10.500			0	0		8.164.300	0	BOV
20:50:13		300			0	0		8.153.800	0	BOV
20:50:03		100			0	0		8.153.500	0	BOV
20:49:59		500			0	0		8.153.400	0	BOV
20:49:57		200			0	0		8.152.900	0	BOV
20:49:52		100			0	0		8.152.700	0	BOV
20:49:51		5.000			0	0		8.152.600	0	BOV
20:49:41		900			0	0		8.147.600	0	BOV
20:49:31		1.600			0	0		8.146.700	0	BOV
20:49:21		100			0	0		8.145.100	0	BOV
20:49:20		300			0	0		8.145.000	0	BOV
20:49:13		1.000			0	0		8.144.700	0	BOV
20:49:10		100			0	0		8.143.700	0	BOV
20:49:07		1.000			0	0		8.143.600	0	BOV
20:48:59		100			0	0		8.142.600	0	BOV
20:48:54		300			0	0		8.142.500	0	BOV
20:48:49		100			0	0		8.142.200	0	BOV
20:48:45		100			0	0		8.142.100	0	BOV
20:48:41		300			0	0		8.142.000	0	BOV
20:48:38		100			0	0		8.141.700	0	BOV
20:48:33		2.700			0	0		8.141.600	0	BOV
20:48:29		300			0	0		8.138.900	0	BOV
20:48:27		100			0	0		8.138.600	0	BOV
20:48:17		100			0	0		8.138.500	0	BOV
20:48:16		300			0	0		8.138.400	0	BOV
20:48:12		200			0	0		8.138.100	0	BOV
20:48:06		100			0	0		8.137.900	0	BOV
20:48:04		300			0	0		8.137.800	0	BOV
20:48:02		1.700			0	0		8.137.500	0	BOV

Finland Fx 2.95% Apr55 Eur

Field Systems Designs

Baillie Gifford European...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [21:13:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:13:22] Language: en-US
OKAY: [21:13:22] Cookies are enabled
OKAY: [21:13:22] Browser supports RequestAnimationFrame
OKAY: [21:13:22] Browser supports the WebScoket API
INFO: [21:13:22] Starting session (trades) for guest
INFO: [21:13:22] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [21:13:22] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BITMOT%3A2791588
- feedSymbol = MOT%5E2791588
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:13:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:13:22] Streamer WS Hostname: c1677011710c
INFO: [21:13:22] Starting the trades app
INFO: [21:13:22] [START]: Symbol loook up for MOT^2791588
INFO: [21:13:22] [FINSH]: Symbol loook up for MOT^2791588
INFO: [21:13:22] Loaded configuration for trades
INFO: [21:13:22] Creating trades table...
INFO: [21:13:22] Starting trades table for BOV:AZUL4M without montage
INFO: [21:13:23] lo-streamer/1/dist-swarm
INFO: [21:13:23] lo-streamer/1/dist-swarm
INFO: [21:13:23] lo-streamer/1/dist-swarm
INFO: [21:13:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:13:22] Language: en-US
OKAY: [21:13:22] Cookies are enabled
OKAY: [21:13:22] Browser supports RequestAnimationFrame
OKAY: [21:13:22] Browser supports the WebScoket API
INFO: [21:13:22] Starting session (trades) for guest
INFO: [21:13:22] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [21:13:22] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BITMOT%3A2791588
- feedSymbol = MOT%5E2791588
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:13:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:13:22] Streamer WS Hostname: c1677011710c
INFO: [21:13:22] Starting the trades app
INFO: [21:13:22] [START]: Symbol loook up for MOT^2791588
INFO: [21:13:22] [FINSH]: Symbol loook up for MOT^2791588
INFO: [21:13:22] Loaded configuration for trades
INFO: [21:13:22] Creating trades table...
INFO: [21:13:22] Starting trades table for BOV:AZUL4M without montage
INFO: [21:13:23] lo-streamer/1/dist-swarm
INFO: [21:13:23] lo-streamer/1/dist-swarm
INFO: [21:13:23] lo-streamer/1/dist-swarm