Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735318500 | 90.63 | -0.56 | -0.61 | 92.07 | 92.07 | 90.28 | 70886 |
| 1734972900 | 91.19 | -0.31 | -0.34 | 91.2 | 91.2 | 91.19 | 16000 |
| 1734713700 | 91.5 | -0.8 | -0.87 | 92.04 | 92.04 | 91.5 | 24000 |
| 1734627300 | 92.3 | -0.66 | -0.71 | 92.4 | 92.4 | 91.88 | 63000 |
| 1734540900 | 92.96 | -0.07 | -0.08 | 92.43 | 92.96 | 92.33 | 35000 |
| 1734454500 | 93.03 | 0.38 | 0.41 | 93.06 | 93.06 | 93.03 | 9600 |
| 1734368100 | 92.65 | -0.35 | -0.38 | 92.7 | 92.7 | 92.65 | 14000 |
| 1734108900 | 93 | -0.7 | -0.75 | 93.42 | 93.42 | 93 | 18000 |
| 1734022500 | 93.7 | -1.38 | -1.45 | 94.37 | 94.37 | 93.7 | 506582 |
| 1733936100 | 95.08 | -0.22 | -0.23 | 95.1 | 95.1 | 95.08 | 85000 |
| 1733849700 | 95.3 | -0.1 | -0.10 | 95.4 | 96.13 | 95.3 | 336000 |
| 1733763300 | 95.4 | -0.68 | -0.71 | 95.85 | 95.85 | 95.4 | 367000 |
| 1733504100 | 96.08 | 0.68 | 0.71 | 96.2 | 96.64 | 95.96 | 422000 |
| 1733417700 | 95.4 | 0.01 | 0.01 | 95.4 | 95.4 | 95.4 | 10000 |
| 1733331300 | 95.39 | 0.01 | 0.01 | 94.86 | 95.39 | 94.86 | 11837 |
| 1733244900 | 95.38 | -0.39 | -0.41 | 94.86 | 95.38 | 94.86 | 58000 |
| 1733158500 | 95.77 | 0.72 | 0.76 | 95.77 | 95.77 | 95.77 | 10000 |
| 1732899300 | 95.05 | 0.97 | 1.03 | 94.61 | 95.05 | 94.61 | 22000 |
| 1732812900 | 94.08 | 0.42 | 0.45 | 93.5 | 94.08 | 93.5 | 90000 |
| 1732726500 | 93.66 | 0.3 | 0.32 | 93.65 | 93.66 | 93.65 | 10000 |
| 1732640100 | 93.36 | 0.05 | 0.05 | 93.3 | 93.36 | 93.05 | 93000 |
| 1732553700 | 93.31 | -0.05 | -0.05 | 93.31 | 93.31 | 93.31 | 2000 |
| 1732294500 | 93.36 | 0.36 | 0.39 | 92.4 | 93.36 | 92.4 | 106000 |
| 1732208100 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1732121700 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1732035300 | 93 | 1.2 | 1.31 | 93.1 | 93.1 | 93 | 512000 |
| 1731948900 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1731689700 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1731603300 | 91.8 | -0.67 | -0.72 | 91.8 | 91.8 | 91.8 | 390 |
| 1731516900 | 92.47 | 0 | 0.00 | 92.47 | 92.47 | 92.47 | 0 |
| 1731430500 | 92.47 | 0 | 0.00 | 92.47 | 92.47 | 92.47 | 0 |
| 1731344100 | 92.47 | 0.87 | 0.95 | 92.74 | 92.74 | 92.47 | 8153 |
| 1731084900 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
| 1730998500 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
| 1730912100 | 91.6 | -0.38 | -0.41 | 91.6 | 91.6 | 91.6 | 2000 |
| 1730825700 | 91.98 | 0 | 0.00 | 91.98 | 91.98 | 91.98 | 0 |
| 1730739300 | 91.98 | 0.54 | 0.59 | 91.98 | 91.98 | 91.98 | 42000 |
| 1730480100 | 91.44 | 0 | 0.00 | 91.44 | 91.44 | 91.44 | 0 |
| 1730393700 | 91.44 | 0.09 | 0.10 | 91.35 | 91.44 | 91.35 | 11106 |
| 1730307300 | 91.35 | -0.51 | -0.56 | 91.35 | 91.35 | 91.35 | 2000 |
| 1730220900 | 91.86 | -0.56 | -0.61 | 91.86 | 91.86 | 91.86 | 500 |
| 1730130900 | 92.42 | 0 | 0.00 | 92.42 | 92.42 | 92.42 | 0 |
| 1729871700 | 92.42 | -0.15 | -0.16 | 92.42 | 92.42 | 92.42 | 53000 |
| 1729785300 | 92.57 | 0.72 | 0.78 | 92.52 | 92.57 | 92.52 | 50000 |
| 1729698900 | 91.85 | -1.87 | -2.00 | 91.85 | 91.85 | 91.85 | 8504 |
| 1729612500 | 93.72 | 0 | 0.00 | 93.72 | 93.72 | 93.72 | 0 |
| 1729526100 | 93.72 | 0.12 | 0.13 | 93.72 | 93.72 | 93.72 | 6000 |
| 1729266900 | 93.6 | 0 | 0.00 | 93.6 | 93.6 | 93.6 | 0 |
| 1729180500 | 93.6 | -0.27 | -0.29 | 93.59 | 93.6 | 93.59 | 50000 |
| 1729094100 | 93.87 | 1.99 | 2.17 | 93.74 | 93.87 | 93.74 | 25000 |
| 1729007700 | 91.88 | 0 | 0.00 | 91.88 | 91.88 | 91.88 | 0 |
| 1728921300 | 91.88 | -0.79 | -0.85 | 91.95 | 91.95 | 91.88 | 200000 |
| 1728662100 | 92.67 | 0 | 0.00 | 92.67 | 92.67 | 92.67 | 0 |
| 1728575700 | 92.67 | 0 | 0.00 | 92.67 | 92.67 | 92.67 | 0 |
| 1728489300 | 92.67 | 0 | 0.00 | 92.67 | 92.67 | 92.67 | 0 |
| 1728402900 | 92.67 | 0 | 0.00 | 92.67 | 92.67 | 92.67 | 0 |
| 1728316500 | 92.67 | 0 | 0.00 | 92.67 | 92.67 | 92.67 | 0 |
| 1728057300 | 92.67 | -0.22 | -0.24 | 93.01 | 93.01 | 92.67 | 10000 |
| 1727970900 | 92.89 | -0.91 | -0.97 | 93 | 93 | 92.89 | 13999 |
| 1727884500 | 93.8 | -1.2 | -1.26 | 93.8 | 93.8 | 93.8 | 2000 |
| 1727798100 | 95 | 2.31 | 2.49 | 93.75 | 95 | 93.75 | 355000 |
| 1727683200 | 92.69 | 0 | 0.00 | 92.69 | 92.69 | 92.69 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
