Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737564900 | 101.82 | 0.91 | 0.90 | 101.81 | 101.88 | 101.77 | 90000 |
| 1737478500 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1737392100 | 100.91 | -0.51 | -0.50 | 100.91 | 100.91 | 100.91 | 7000 |
| 1737132900 | 101.42 | 0.71 | 0.70 | 101.16 | 101.42 | 101.16 | 20000 |
| 1737046500 | 100.71 | 0.06 | 0.06 | 99.81 | 100.92 | 99.81 | 211000 |
| 1736960100 | 100.65 | 0.41 | 0.41 | 100.24 | 100.98 | 100.24 | 104000 |
| 1736873700 | 100.24 | -0.02 | -0.02 | 100.25 | 100.28 | 100.24 | 57000 |
| 1736787300 | 100.26 | -0.28 | -0.28 | 100.29 | 100.3 | 100.26 | 42000 |
| 1736528100 | 100.54 | 0.15 | 0.15 | 100.85 | 100.85 | 99.9 | 59000 |
| 1736441700 | 100.39 | -1.22 | -1.20 | 100.39 | 100.39 | 100.39 | 3000 |
| 1736355300 | 101.61 | 0.8 | 0.79 | 101.61 | 101.61 | 101.61 | 5000 |
| 1736268900 | 100.81 | -1.81 | -1.76 | 100.81 | 100.81 | 100.81 | 8000 |
| 1736182500 | 102.62 | 0 | 0.00 | 102.62 | 102.62 | 102.62 | 0 |
| 1735923300 | 102.62 | 0 | 0.00 | 102.62 | 102.62 | 102.62 | 0 |
| 1735836900 | 102.62 | 0 | 0.00 | 102.62 | 102.62 | 102.62 | 0 |
| 1735577700 | 102.62 | -0.37 | -0.36 | 102.45 | 102.62 | 102.45 | 100000 |
| 1735318500 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1734972900 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1734713700 | 102.99 | 0.35 | 0.34 | 103.22 | 103.22 | 102.99 | 70000 |
| 1734627300 | 102.64 | -0.29 | -0.28 | 102.51 | 102.64 | 102.51 | 30000 |
| 1734540900 | 102.93 | 0 | 0.00 | 102.93 | 102.93 | 102.93 | 0 |
| 1734454500 | 102.93 | 0 | 0.00 | 102.93 | 102.93 | 102.93 | 0 |
| 1734368100 | 102.93 | -1.35 | -1.29 | 102.93 | 102.93 | 102.93 | 5000 |
| 1734108900 | 104.28 | 0 | 0.00 | 104.28 | 104.28 | 104.28 | 0 |
| 1734022500 | 104.28 | 0.91 | 0.88 | 104.28 | 104.28 | 104.28 | 5000 |
| 1733936100 | 103.37 | 0 | 0.00 | 103.37 | 103.37 | 103.37 | 0 |
| 1733849700 | 103.37 | 0 | 0.00 | 103.37 | 103.37 | 103.37 | 0 |
| 1733763300 | 103.37 | 0 | 0.00 | 103.37 | 103.37 | 103.37 | 0 |
| 1733504100 | 103.37 | 0 | 0.00 | 103.37 | 103.37 | 103.37 | 0 |
| 1733417700 | 103.37 | 0 | 0.00 | 103.37 | 103.37 | 103.37 | 0 |
| 1733331300 | 103.37 | 0 | 0.00 | 103.37 | 103.37 | 103.37 | 0 |
| 1733244900 | 103.37 | 1 | 0.98 | 103.37 | 103.37 | 103.37 | 10000 |
| 1733158500 | 102.37 | -0.46 | -0.45 | 102.37 | 102.37 | 102.37 | 10000 |
| 1732899300 | 102.83 | 0.46 | 0.45 | 102.83 | 102.83 | 102.83 | 5000 |
| 1732812900 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
| 1732726500 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
| 1732640100 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
| 1732553700 | 102.37 | 0.06 | 0.06 | 102.37 | 102.37 | 102.37 | 35000 |
| 1732294500 | 102.31 | 0.04 | 0.04 | 102.31 | 102.31 | 102.31 | 2000 |
| 1732208100 | 102.27 | 0.24 | 0.24 | 102.27 | 102.27 | 102.27 | 30000 |
| 1732121700 | 102.03 | 0 | 0.00 | 102.03 | 102.03 | 102.03 | 0 |
| 1732035300 | 102.03 | 0.26 | 0.26 | 102.22 | 102.36 | 102.03 | 37000 |
| 1731948900 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1731689700 | 101.77 | 0.01 | 0.01 | 102.21 | 102.21 | 101.77 | 25000 |
| 1731603300 | 101.76 | 0.19 | 0.19 | 101.76 | 101.76 | 101.76 | 50000 |
| 1731516900 | 101.57 | 0 | 0.00 | 101.57 | 101.57 | 101.57 | 0 |
| 1731430500 | 101.57 | -0.03 | -0.03 | 101.56 | 101.57 | 101.56 | 18000 |
| 1731344100 | 101.6 | 0.27 | 0.27 | 101.57 | 101.6 | 101.57 | 15000 |
| 1731084900 | 101.33 | 0.46 | 0.46 | 101.32 | 101.56 | 101.32 | 126000 |
| 1730998500 | 100.87 | 0.02 | 0.02 | 100.99 | 100.99 | 100.87 | 6000 |
| 1730912100 | 100.85 | -0.59 | -0.58 | 101.4 | 101.57 | 100.85 | 70000 |
| 1730825700 | 101.44 | 0.3 | 0.30 | 101.54 | 101.54 | 101.11 | 68000 |
| 1730739300 | 101.14 | -1.25 | -1.22 | 101.65 | 101.65 | 101.14 | 20000 |
| 1730480100 | 102.39 | 0.39 | 0.38 | 102.39 | 102.39 | 102.39 | 3000 |
| 1730393700 | 102 | -0.32 | -0.31 | 101.56 | 102 | 101.56 | 92000 |
| 1730307300 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1730220900 | 102.32 | -0.16 | -0.16 | 102.2 | 102.32 | 101.61 | 138000 |
| 1730134500 | 102.48 | 0 | 0.00 | 102.48 | 102.48 | 102.48 | 4000 |
| 1729871700 | 102.48 | 0.48 | 0.47 | 102.15 | 102.48 | 102.15 | 62000 |
| 1729785300 | 102 | 0.72 | 0.71 | 102.21 | 102.21 | 102 | 22000 |
| 1729698900 | 101.28 | -0.98 | -0.96 | 102.43 | 102.43 | 101.28 | 28000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
