Poland Fx 3.625% Nov30 Eur (2721065) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Startseite
Investieren
Anleihen
Italien
BITMOT
Poland Fx 3.625% Nov30 Eur (2721065)
Poland Fx 3.625% Nov30 Eur (2721065) Order

Poland Fx 3.625% Nov30 Eur (2721065)

103,33

0,19

(0,18%)

Geschlossen 29 März 5:30PM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 135.000

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
02:38:04		45.000			0	0		135.000	0	BOV
02:15:02		45.000			0	0		90.000	0	BOV
22:31:51		100			0	0		45.000	0	BOV
22:25:40		100			0	0		44.900	0	BOV
20:54:54		100			0	0		44.800	0	BOV
20:54:31		1.000			0	0		44.700	0	BOV
20:51:19		400			0	0		43.700	0	BOV
20:45:13		700			0	0		43.300	0	BOV
20:44:35		300			0	0		42.600	0	BOV
20:43:06		100			0	0		42.300	0	BOV
20:34:55		200			0	0		42.200	0	BOV
20:33:16		3.000			0	0		42.000	0	BOV
20:30:31		200			0	0		39.000	0	BOV
20:25:51		100			0	0		38.800	0	BOV
20:25:09		100			0	0		38.700	0	BOV
20:13:38		100			0	0		38.600	0	BOV
20:12:58		100			0	0		38.500	0	BOV
20:08:28		100			0	0		38.400	0	BOV
20:05:46		100			0	0		38.300	0	BOV
20:01:00		200			0	0		38.200	0	BOV
19:54:25		100			0	0		38.000	0	BOV
19:44:09		300			0	0		37.900	0	BOV
19:40:52		100			0	0		37.600	0	BOV
19:40:19		200			0	0		37.500	0	BOV
19:37:50		100			0	0		37.300	0	BOV
19:36:55		600			0	0		37.200	0	BOV
19:36:41		100			0	0		36.600	0	BOV
19:36:35		100			0	0		36.500	0	BOV
19:35:15		200			0	0		36.400	0	BOV
19:30:47		200			0	0		36.200	0	BOV
19:30:44		100			0	0		36.000	0	BOV
19:30:02		100			0	0		35.900	0	BOV
19:26:16		100			0	0		35.800	0	BOV
19:23:26		200			0	0		35.700	0	BOV
19:23:07		100			0	0		35.500	0	BOV
19:19:57		100			0	0		35.400	0	BOV
19:18:43		100			0	0		35.300	0	BOV
19:18:09		1.800			0	0		35.200	0	BOV
19:12:10		100			0	0		33.400	0	BOV
19:11:45		100			0	0		33.300	0	BOV
19:09:19		100			0	0		33.200	0	BOV
19:08:14		100			0	0		33.100	0	BOV
19:08:06		100			0	0		33.000	0	BOV
19:07:45		100			0	0		32.900	0	BOV
19:06:36		100			0	0		32.800	0	BOV
19:06:25		100			0	0		32.700	0	BOV
19:06:23		100			0	0		32.600	0	BOV
19:02:18		300			0	0		32.500	0	BOV
19:00:34		500			0	0		32.200	0	BOV
18:55:09		300			0	0		31.700	0	BOV
18:54:03		100			0	0		31.400	0	BOV
18:47:10		100			0	0		31.300	0	BOV
18:46:20		300			0	0		31.200	0	BOV
18:39:47		100			0	0		30.900	0	BOV
18:35:54		400			0	0		30.800	0	BOV
18:33:12		300			0	0		30.400	0	BOV
18:18:38		300			0	0		30.100	0	BOV
18:17:09		100			0	0		29.800	0	BOV
18:16:11		200			0	0		29.700	0	BOV
18:12:33		100			0	0		29.500	0	BOV
18:11:13		700			0	0		29.400	0	BOV
18:08:05		300			0	0		28.700	0	BOV
18:04:25		100			0	0		28.400	0	BOV
18:02:56		100			0	0		28.300	0	BOV
18:01:58		200			0	0		28.200	0	BOV
17:59:53		200			0	0		28.000	0	BOV
17:56:54		200			0	0		27.800	0	BOV
17:55:07		200			0	0		27.600	0	BOV
17:46:15		100			0	0		27.400	0	BOV
17:44:43		1.300			0	0		27.300	0	BOV
17:44:18		400			0	0		26.000	0	BOV
17:41:06		1.500			0	0		25.600	0	BOV
17:40:47		200			0	0		24.100	0	BOV
17:34:39		900			0	0		23.900	0	BOV
17:33:14		3.300			0	0		23.000	0	BOV
17:30:30		100			0	0		19.700	0	BOV
17:30:27		100			0	0		19.600	0	BOV
17:29:36		100			0	0		19.500	0	BOV
17:12:05		200			0	0		19.400	0	BOV
17:01:18		100			0	0		19.200	0	BOV
16:58:12		400			0	0		19.100	0	BOV
16:47:49		100			0	0		18.700	0	BOV
16:45:52		100			0	0		18.600	0	BOV
16:40:26		500			0	0		18.500	0	BOV
16:18:24		100			0	0		18.000	0	BOV
16:15:37		1.400			0	0		17.900	0	BOV
16:13:24		200			0	0		16.500	0	BOV
16:12:09		200			0	0		16.300	0	BOV
16:05:49		800			0	0		16.100	0	BOV
16:04:49		100			0	0		15.300	0	BOV
15:58:57		100			0	0		15.200	0	BOV
15:58:41		1.000			0	0		15.100	0	BOV
15:58:20		100			0	0		14.100	0	BOV
15:44:01		100			0	0		14.000	0	BOV
15:42:13		100			0	0		13.900	0	BOV
15:41:32		300			0	0		13.800	0	BOV
15:41:03		200			0	0		13.500	0	BOV
15:40:51		1.000			0	0		13.300	0	BOV
15:40:07		300			0	0		12.300	0	BOV
15:39:13		100			0	0		12.000	0	BOV

Poland Fx 3.625% Nov30 Eur

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [11:03:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:03:00] Language: en-US
OKAY: [11:03:00] Cookies are enabled
OKAY: [11:03:00] Browser supports RequestAnimationFrame
OKAY: [11:03:00] Browser supports the WebScoket API
INFO: [11:03:00] Starting session (trades) for guest
INFO: [11:03:00] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [11:03:00] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BITMOT%3A2721065
- feedSymbol = MOT%5E2721065
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:03:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:03:01] Streamer WS Hostname: d998627981d8
INFO: [11:03:01] Starting the trades app
INFO: [11:03:01] [START]: Symbol loook up for MOT^2721065
INFO: [11:03:01] [FINSH]: Symbol loook up for MOT^2721065
INFO: [11:03:01] Loaded configuration for trades
INFO: [11:03:01] Creating trades table...
INFO: [11:03:01] Starting trades table for BOV:TAEE3T without montage
INFO: [11:03:02] lo-streamer/1/dist-swarm
INFO: [11:03:02] lo-streamer/1/dist-swarm
INFO: [11:03:02] lo-streamer/1/dist-swarm
INFO: [11:03:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:03:00] Language: en-US
OKAY: [11:03:00] Cookies are enabled
OKAY: [11:03:00] Browser supports RequestAnimationFrame
OKAY: [11:03:00] Browser supports the WebScoket API
INFO: [11:03:00] Starting session (trades) for guest
INFO: [11:03:00] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [11:03:00] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BITMOT%3A2721065
- feedSymbol = MOT%5E2721065
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:03:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:03:01] Streamer WS Hostname: d998627981d8
INFO: [11:03:01] Starting the trades app
INFO: [11:03:01] [START]: Symbol loook up for MOT^2721065
INFO: [11:03:01] [FINSH]: Symbol loook up for MOT^2721065
INFO: [11:03:01] Loaded configuration for trades
INFO: [11:03:01] Creating trades table...
INFO: [11:03:01] Starting trades table for BOV:TAEE3T without montage
INFO: [11:03:02] lo-streamer/1/dist-swarm
INFO: [11:03:02] lo-streamer/1/dist-swarm
INFO: [11:03:02] lo-streamer/1/dist-swarm