Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741366500 | 106.8 | 0.2 | 0.19 | 106.61 | 106.8 | 106.6 | 91000 |
| 1741280100 | 106.6 | -0.11 | -0.10 | 106.8 | 106.8 | 106.41 | 169000 |
| 1741193700 | 106.71 | -0.37 | -0.35 | 106.91 | 107.08 | 106.71 | 132000 |
| 1741107300 | 107.08 | -0.32 | -0.30 | 107.17 | 107.3 | 106.9 | 92000 |
| 1741020900 | 107.4 | 0.29 | 0.27 | 107.3 | 107.49 | 107 | 291000 |
| 1740761700 | 107.11 | 0.02 | 0.02 | 107 | 107.2 | 107 | 120000 |
| 1740675300 | 107.09 | 0.09 | 0.08 | 106.85 | 107.09 | 106.85 | 80000 |
| 1740588900 | 107 | 0.32 | 0.30 | 106.82 | 107 | 106.71 | 279000 |
| 1740502500 | 106.68 | -0.11 | -0.10 | 106.97 | 107.09 | 106.68 | 411000 |
| 1740416100 | 106.79 | -0.16 | -0.15 | 106.94 | 107 | 106.77 | 133000 |
| 1740156900 | 106.95 | -0.05 | -0.05 | 107 | 107.16 | 106.89 | 102000 |
| 1740070500 | 107 | 0 | 0.00 | 106.92 | 107.15 | 106.86 | 185000 |
| 1739984100 | 107 | 0.05 | 0.05 | 106.8 | 107 | 106.7 | 285000 |
| 1739897700 | 106.95 | 0.15 | 0.14 | 106.82 | 106.95 | 106.79 | 134000 |
| 1739811300 | 106.8 | 0.08 | 0.07 | 106.91 | 106.91 | 106.51 | 346000 |
| 1739552100 | 106.72 | 0.06 | 0.06 | 106.66 | 106.92 | 106.66 | 94000 |
| 1739465700 | 106.66 | -0.31 | -0.29 | 107 | 107.03 | 106.66 | 129000 |
| 1739379300 | 106.97 | 0 | 0.00 | 106.98 | 106.98 | 106.62 | 112000 |
| 1739292900 | 106.97 | 0.36 | 0.34 | 106.86 | 106.97 | 106.79 | 454000 |
| 1739206500 | 106.61 | -0.04 | -0.04 | 106.76 | 106.78 | 106.61 | 68000 |
| 1738947300 | 106.65 | -0.14 | -0.13 | 106.51 | 106.88 | 106.51 | 183000 |
| 1738860900 | 106.79 | 0.15 | 0.14 | 106.32 | 106.79 | 106.32 | 215000 |
| 1738774500 | 106.64 | 0.13 | 0.12 | 106.5 | 106.65 | 106.43 | 386000 |
| 1738688100 | 106.51 | -0.13 | -0.12 | 106.79 | 106.8 | 106.51 | 310000 |
| 1738601700 | 106.64 | 0.08 | 0.08 | 106.56 | 106.71 | 106.56 | 520000 |
| 1738342500 | 106.56 | -0.14 | -0.13 | 106.76 | 106.97 | 106.56 | 211000 |
| 1738256100 | 106.7 | -0.26 | -0.24 | 106.83 | 106.87 | 106.66 | 145000 |
| 1738169700 | 106.96 | 0.2 | 0.19 | 106.68 | 106.98 | 106.68 | 251000 |
| 1738083300 | 106.76 | 0.11 | 0.10 | 106.9 | 106.98 | 106.53 | 397000 |
| 1737996900 | 106.65 | -0.32 | -0.30 | 106.85 | 106.97 | 106.65 | 88000 |
| 1737737700 | 106.97 | 0.12 | 0.11 | 106.85 | 106.97 | 106.85 | 7000 |
| 1737651300 | 106.85 | -0.1 | -0.09 | 106.85 | 106.97 | 106.85 | 77000 |
| 1737564900 | 106.95 | 0 | 0.00 | 106.95 | 106.95 | 106.95 | 0 |
| 1737478500 | 106.95 | 0.35 | 0.33 | 106.79 | 107.1 | 106.73 | 498000 |
| 1737392100 | 106.6 | 0.1 | 0.09 | 106.86 | 106.93 | 106.6 | 234000 |
| 1737132900 | 106.5 | -0.34 | -0.32 | 106.69 | 106.69 | 106.5 | 109000 |
| 1737046500 | 106.84 | 0.14 | 0.13 | 106.8 | 106.84 | 106.52 | 590000 |
| 1736960100 | 106.7 | -0.19 | -0.18 | 106.71 | 106.89 | 106.56 | 209000 |
| 1736873700 | 106.89 | 0.38 | 0.36 | 106.79 | 106.89 | 106.51 | 328000 |
| 1736787300 | 106.51 | -0.05 | -0.05 | 106.82 | 106.82 | 106.5 | 102000 |
| 1736528100 | 106.56 | -0.24 | -0.22 | 106.8 | 106.82 | 106.46 | 73000 |
| 1736441700 | 106.8 | -0.05 | -0.05 | 106.58 | 106.88 | 106.58 | 125000 |
| 1736355300 | 106.85 | -0.13 | -0.12 | 106.8 | 106.96 | 106.52 | 330000 |
| 1736268900 | 106.98 | -0.13 | -0.12 | 107.07 | 107.07 | 106.79 | 50000 |
| 1736182500 | 107.11 | 0 | 0.00 | 107.11 | 107.11 | 107.11 | 0 |
| 1735923300 | 107.11 | 0.23 | 0.22 | 107.03 | 107.11 | 106.98 | 133000 |
| 1735836900 | 106.88 | 0 | 0.00 | 106.88 | 106.88 | 106.71 | 73000 |
| 1735577700 | 106.88 | 0.28 | 0.26 | 106.55 | 106.88 | 106.55 | 173000 |
| 1735318500 | 106.6 | 0 | 0.00 | 106.72 | 106.8 | 106.6 | 298000 |
| 1734972900 | 106.6 | -0.17 | -0.16 | 106.64 | 106.75 | 106.53 | 118000 |
| 1734713700 | 106.77 | 0.17 | 0.16 | 106.84 | 106.84 | 106.52 | 289000 |
| 1734627300 | 106.6 | -0.1 | -0.09 | 106.88 | 106.88 | 106.53 | 391000 |
| 1734540900 | 106.7 | 0.19 | 0.18 | 106.88 | 106.88 | 106.68 | 168000 |
| 1734454500 | 106.51 | -0.47 | -0.44 | 106.75 | 106.97 | 106.51 | 471000 |
| 1734368100 | 106.98 | 0.1 | 0.09 | 106.88 | 107 | 106.8 | 362000 |
| 1734108900 | 106.88 | 0 | 0.00 | 106.9 | 106.95 | 106.82 | 368000 |
| 1734022500 | 106.88 | -0.03 | -0.03 | 107.15 | 107.15 | 106.88 | 273000 |
| 1733936100 | 106.91 | -0.22 | -0.21 | 106.86 | 107.17 | 106.86 | 229000 |
| 1733849700 | 107.13 | 0.13 | 0.12 | 106.8 | 107.19 | 106.8 | 64000 |
| 1733763300 | 107 | 0.01 | 0.01 | 107.12 | 107.24 | 107 | 189000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
