Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734713700 | 92.43 | -0.57 | -0.61 | 92.56 | 93.01 | 92.43 | 37000 |
| 1734627300 | 93 | -2.16 | -2.27 | 93.93 | 93.96 | 92.71 | 209000 |
| 1734540900 | 95.16 | -0.12 | -0.13 | 95.29 | 95.29 | 95.15 | 16000 |
| 1734454500 | 95.28 | -1.13 | -1.17 | 95.62 | 95.63 | 94.94 | 83000 |
| 1734368100 | 96.41 | 0.11 | 0.11 | 96.51 | 96.51 | 96 | 26000 |
| 1734108900 | 96.3 | -1.4 | -1.43 | 96.6 | 96.6 | 96.16 | 30000 |
| 1734022500 | 97.7 | -0.56 | -0.57 | 98.09 | 98.09 | 97.7 | 50000 |
| 1733936100 | 98.26 | 0.22 | 0.22 | 98.19 | 98.26 | 98.19 | 15000 |
| 1733849700 | 98.04 | -0.86 | -0.87 | 98.5 | 98.5 | 98.04 | 137000 |
| 1733763300 | 98.9 | 0.21 | 0.21 | 98 | 98.94 | 98 | 132000 |
| 1733504100 | 98.69 | 0.49 | 0.50 | 98.62 | 98.69 | 98.62 | 15000 |
| 1733417700 | 98.2 | 0.64 | 0.66 | 97.75 | 98.5 | 97.75 | 137000 |
| 1733331300 | 97.56 | -0.33 | -0.34 | 97.31 | 97.56 | 97.1 | 59000 |
| 1733244900 | 97.89 | 0.22 | 0.23 | 97.89 | 97.9 | 97.89 | 46000 |
| 1733158500 | 97.67 | 0.47 | 0.48 | 97.6 | 97.67 | 97.6 | 13000 |
| 1732899300 | 97.2 | 0.23 | 0.24 | 97.29 | 97.29 | 97.2 | 42000 |
| 1732812900 | 96.97 | 0.1 | 0.10 | 97.05 | 97.05 | 96.97 | 56000 |
| 1732726500 | 96.87 | 0.45 | 0.47 | 96.78 | 97.02 | 96.62 | 39000 |
| 1732640100 | 96.42 | 0.25 | 0.26 | 96.5 | 96.5 | 96.01 | 14000 |
| 1732553700 | 96.17 | 0.56 | 0.59 | 92.87 | 96.17 | 92.87 | 19000 |
| 1732294500 | 95.61 | 0.13 | 0.14 | 95.41 | 95.61 | 95.41 | 53000 |
| 1732208100 | 95.48 | 0.25 | 0.26 | 95.4 | 95.48 | 95.36 | 62000 |
| 1732121700 | 95.23 | -0.33 | -0.35 | 95.54 | 95.54 | 95.22 | 70000 |
| 1732035300 | 95.56 | 0.6 | 0.63 | 95.01 | 95.56 | 95.01 | 71000 |
| 1731948900 | 94.96 | -0.07 | -0.07 | 95.03 | 95.03 | 94.5 | 13000 |
| 1731689700 | 95.03 | -0.47 | -0.49 | 95.84 | 95.84 | 95.03 | 12000 |
| 1731603300 | 95.5 | -0.63 | -0.66 | 95.76 | 95.76 | 95.5 | 81000 |
| 1731516900 | 96.13 | -0.19 | -0.20 | 96 | 96.13 | 96 | 10000 |
| 1731430500 | 96.32 | -1.17 | -1.20 | 97.36 | 97.36 | 96.32 | 56000 |
| 1731344100 | 97.49 | 0.1 | 0.10 | 97.49 | 97.49 | 97.49 | 1000 |
| 1731084900 | 97.39 | 1.88 | 1.97 | 96.28 | 97.39 | 96.28 | 93000 |
| 1730998500 | 95.51 | 1.04 | 1.10 | 95.37 | 95.51 | 95.37 | 9000 |
| 1730912100 | 94.47 | -1.92 | -1.99 | 95.31 | 95.31 | 94.47 | 70000 |
| 1730825700 | 96.39 | -0.31 | -0.32 | 96.69 | 96.69 | 96.39 | 26000 |
| 1730739300 | 96.7 | 0.2 | 0.21 | 96.75 | 96.97 | 96.7 | 40000 |
| 1730480100 | 96.5 | -0.32 | -0.33 | 96.86 | 97.08 | 96.5 | 45000 |
| 1730393700 | 96.82 | -0.49 | -0.50 | 97.49 | 97.49 | 96.82 | 118000 |
| 1730307300 | 97.31 | 0.44 | 0.45 | 97.32 | 97.54 | 97.31 | 76000 |
| 1730220900 | 96.87 | -0.39 | -0.40 | 97.27 | 97.27 | 96.87 | 19000 |
| 1730134500 | 97.26 | -0.91 | -0.93 | 98.17 | 98.17 | 97.1 | 27000 |
| 1729871700 | 98.17 | 0.36 | 0.37 | 98.18 | 98.18 | 98.09 | 14000 |
| 1729785300 | 97.81 | -0.05 | -0.05 | 98.1 | 98.19 | 97.81 | 27000 |
| 1729698900 | 97.86 | -0.32 | -0.33 | 98.17 | 98.18 | 97.8 | 29000 |
| 1729612500 | 98.18 | -0.64 | -0.65 | 98.82 | 98.82 | 97.98 | 34000 |
| 1729526100 | 98.82 | -2.44 | -2.41 | 99.5 | 99.51 | 98.82 | 75000 |
| 1729266900 | 101.26 | 1.51 | 1.51 | 100 | 101.26 | 99 | 38000 |
| 1729180500 | 99.75 | -0.05 | -0.05 | 100.24 | 100.3 | 99.63 | 238000 |
| 1729094100 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1729007700 | 99.8 | 0.08 | 0.08 | 99.88 | 99.88 | 99.8 | 13000 |
| 1728921300 | 99.72 | -0.02 | -0.02 | 99.99 | 99.99 | 99.51 | 81000 |
| 1728662100 | 99.74 | -0.1 | -0.10 | 99.85 | 99.85 | 99.74 | 81000 |
| 1728575700 | 99.84 | -0.75 | -0.75 | 100.15 | 100.15 | 99.84 | 8000 |
| 1728489300 | 100.59 | 0.32 | 0.32 | 100.46 | 100.59 | 100.46 | 15000 |
| 1728402900 | 100.27 | -0.42 | -0.42 | 100.74 | 100.74 | 100.27 | 23000 |
| 1728316500 | 100.69 | -0.14 | -0.14 | 100.97 | 100.97 | 100.05 | 25000 |
| 1728057300 | 100.83 | -1.55 | -1.51 | 102.1 | 102.1 | 100.83 | 49000 |
| 1727970900 | 102.38 | -0.12 | -0.12 | 102.35 | 102.38 | 102.35 | 4000 |
| 1727884500 | 102.5 | -0.65 | -0.63 | 103 | 103 | 102.5 | 102000 |
| 1727798100 | 103.15 | 0.2 | 0.19 | 102.94 | 103.15 | 102.9 | 307000 |
| 1727711700 | 102.95 | 0.06 | 0.06 | 102.81 | 102.95 | 102.81 | 13000 |
| 1727452500 | 102.89 | 0.1 | 0.10 | 102.88 | 102.89 | 102.88 | 6000 |
| 1727366100 | 102.79 | -0.41 | -0.40 | 102.9 | 102.9 | 102.79 | 31000 |
| 1727279700 | 103.2 | 0.18 | 0.17 | 103.55 | 103.55 | 103.2 | 7000 |
| 1727193300 | 103.02 | -0.98 | -0.94 | 103.02 | 103.02 | 103.02 | 9000 |
| 1727106900 | 104 | -0.65 | -0.62 | 104 | 104 | 104 | 2000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
