ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Romania Fx 6.375% Sep33 Eur

Romania Fx 6.375% Sep33 Eur (2624748)

101,85
0,15
(0,15%)
Geschlossen 22 Januar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1737478500101.840.140.14101.79102.12101.61320000
1737392100101.7-0.49-0.48102.1102.1101.7625000
1737132900102.190.420.41102.29102.29101.8307000
1737046500101.77-0.01-0.01102.1102.1101.51288000
1736960100101.780.380.37101.42101.78101347000
1736873700101.400.00101.54101.64101.22245000
1736787300101.4-1.15-1.12102.55102.55101.04521000
1736528100102.55-1.24-1.19103.62103.63102.05844000
1736441700103.790.190.18103.52103.79103.25251000
1736355300103.6-0.63-0.60104.08104.08103.29542000
1736268900104.23-0.01-0.01104.29104.29104.09186000
1736182500104.24-0.16-0.15104.33104.5104.15308000
1735923300104.4-0.1-0.10104.78104.83104.4364000
1735836900104.50.230.22105105104.542000
1735577700104.27-0.21-0.20104.69104.7104.27106000
1735318500104.480.130.12104.74104.74104.09177000
1734972900104.35-0.11-0.11104.9104.9104.25352000
1734713700104.460.480.46104.2104.46103.98509000
1734627300103.98-1.28-1.22105105103.87496000
1734540900105.26-1.05-0.99106.32106.32105.26192000
1734454500106.310.060.06106.39106.39106.25114000
1734368100106.250.030.03106.57106.57106.25191000
1734108900106.22-0.28-0.26106.5106.73106.2271000
1734022500106.5-0.3-0.28105.98106.79105.97350000
1733936100106.80.20.19106.8106.8106.877000
1733849700106.6-0.13-0.12106.91106.92106.4661000
1733763300106.730.230.22106.5106.73106.35149000
1733504100106.50.490.46106.2106.55106.07390000
1733417700106.010.210.20106106.18105.8394000
1733331300105.8-0.31-0.29105.8105.97105.71306000
1733244900106.110.260.25105.79106.16105.77278000
1733158500105.850.760.72105.07106.32105.07937000
1732899300105.090.010.01104.88105.09104.52340000
1732812900105.08-0.37-0.35105.21105.58105.08506000
1732726500105.450.620.59105.55105.58105.15180000
1732640100104.830.030.03106.19106.19104.11268000
1732553700104.8-0.97-0.92105.8105.8103.21152000
1732294500105.770.310.29105.18105.77105.18100000
1732208100105.460.030.03105.44105.46105.4441000
1732121700105.43-0.13-0.12105.48105.75105.2239000
1732035300105.560.060.06105.97105.97105.25142000
1731948900105.5-0.44-0.42105.67105.67105.1675000
1731689700105.94-0.03-0.03106.04106.04105.8676000
1731603300105.970.270.26105.8105.97105.8144000
1731516900105.7-0.53-0.50105.7105.7105.7103000
1731430500106.2300.00106.23106.23106.232000
1731344100106.230.240.23106106.23105.7366000
1731084900105.990.910.87105.55106105.49184000
1730998500105.080.180.17104.81105.08104.5675000
1730912100104.9-0.59-0.56105.44105.58104.9302000
1730825700105.49-0.45-0.42105.68105.69105.487000
1730739300105.940.220.21106.1106.12105.613000
1730480100105.72-0.44-0.41106106.32105.72141000
1730393700106.16-0.44-0.41106.3106.42106.1618000
1730307300106.60.230.22107.19107.19106.674000
1730220900106.37-0.37-0.35106.89106.89106.37199000
1730134500106.74-0.26-0.24106.86106.86106.7460000
1729871700107-0.12-0.11107107.0610761000
1729785300107.120.040.04106.6107.12106.657000
1729698900107.08-0.12-0.11107.13107.17106.8164000
1729612500107.2-0.37-0.34107.1107.2910793000

Kürzlich von Ihnen besucht

Delayed Upgrade Clock