Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 91.76 | -0.09 | -0.10 | 91.91 | 91.98 | 91.76 | 47000 |
| 1743094500 | 91.85 | 0.15 | 0.16 | 91.67 | 91.85 | 91.67 | 50000 |
| 1743008100 | 91.7 | 0.1 | 0.11 | 91.6 | 91.73 | 91.54 | 150000 |
| 1742921700 | 91.6 | 0.09 | 0.10 | 91.69 | 91.69 | 91.49 | 381000 |
| 1742835300 | 91.51 | -0.03 | -0.03 | 91.62 | 91.75 | 91.4 | 223000 |
| 1742576100 | 91.54 | 0.07 | 0.08 | 91.68 | 91.68 | 91.54 | 13000 |
| 1742489700 | 91.47 | -0.04 | -0.04 | 91.76 | 91.76 | 91.47 | 127000 |
| 1742403300 | 91.51 | -0.01 | -0.01 | 91.59 | 91.6 | 91.51 | 139000 |
| 1742316900 | 91.52 | -0.04 | -0.04 | 91.57 | 91.7 | 91.52 | 206000 |
| 1742230500 | 91.56 | 0.17 | 0.19 | 91.99 | 91.99 | 91.5 | 369000 |
| 1741971300 | 91.39 | -0.43 | -0.47 | 91.67 | 91.67 | 91.39 | 51000 |
| 1741884900 | 91.82 | 0.15 | 0.16 | 91.47 | 91.82 | 91.37 | 176000 |
| 1741798500 | 91.67 | 0.03 | 0.03 | 91.56 | 91.81 | 91.56 | 85000 |
| 1741712100 | 91.64 | -0.45 | -0.49 | 92.08 | 92.08 | 91.6 | 256000 |
| 1741625700 | 92.09 | 0.24 | 0.26 | 91.63 | 92.09 | 91.63 | 38000 |
| 1741366500 | 91.85 | 0.24 | 0.26 | 91.78 | 91.85 | 91.62 | 335000 |
| 1741280100 | 91.61 | -0.09 | -0.10 | 91.75 | 91.75 | 91.61 | 415000 |
| 1741193700 | 91.7 | -0.3 | -0.33 | 91.9 | 91.9 | 91.7 | 97000 |
| 1741107300 | 92 | -0.09 | -0.10 | 91.71 | 92.22 | 91.71 | 149000 |
| 1741020900 | 92.09 | 0.22 | 0.24 | 91.89 | 92.09 | 91.6 | 142000 |
| 1740761700 | 91.87 | 0.03 | 0.03 | 91.71 | 91.93 | 91.7 | 123000 |
| 1740675300 | 91.84 | 0.01 | 0.01 | 91.88 | 91.88 | 91.75 | 203000 |
| 1740588900 | 91.83 | -0.11 | -0.12 | 91.74 | 91.94 | 91.72 | 74000 |
| 1740502500 | 91.94 | 0.03 | 0.03 | 91.82 | 92 | 91.73 | 373000 |
| 1740416100 | 91.91 | 0.02 | 0.02 | 91.68 | 92 | 91.67 | 227000 |
| 1740156900 | 91.89 | 0.13 | 0.14 | 91.81 | 91.96 | 91.76 | 133000 |
| 1740070500 | 91.76 | -0.1 | -0.11 | 91.82 | 91.91 | 91.76 | 189000 |
| 1739984100 | 91.86 | -0.22 | -0.24 | 92.02 | 92.02 | 91.86 | 11000 |
| 1739897700 | 92.08 | 0.12 | 0.13 | 92.13 | 92.18 | 91.85 | 192000 |
| 1739811300 | 91.96 | -0.12 | -0.13 | 91.96 | 92.02 | 91.88 | 649000 |
| 1739552100 | 92.08 | 0 | 0.00 | 91.98 | 92.15 | 91.98 | 75000 |
| 1739465700 | 92.08 | 0.25 | 0.27 | 91.79 | 92.08 | 91.79 | 310000 |
| 1739379300 | 91.83 | -0.13 | -0.14 | 92.05 | 92.05 | 91.83 | 112000 |
| 1739292900 | 91.96 | -0.11 | -0.12 | 92.18 | 92.18 | 91.96 | 43000 |
| 1739206500 | 92.07 | 0.08 | 0.09 | 92.26 | 92.26 | 92.03 | 50000 |
| 1738947300 | 91.99 | -0.21 | -0.23 | 92.3 | 92.3 | 91.99 | 174000 |
| 1738860900 | 92.2 | -0.07 | -0.08 | 92.49 | 92.49 | 92.16 | 369000 |
| 1738774500 | 92.27 | 0.76 | 0.83 | 91.94 | 92.27 | 91.94 | 193000 |
| 1738688100 | 91.51 | -0.63 | -0.68 | 92.12 | 92.12 | 91.51 | 257000 |
| 1738601700 | 92.14 | 0.18 | 0.20 | 92.2 | 92.21 | 91.9 | 311000 |
| 1738342500 | 91.96 | 0.15 | 0.16 | 91.84 | 91.99 | 91.71 | 75000 |
| 1738256100 | 91.81 | 0.57 | 0.62 | 91.58 | 92.22 | 91.36 | 536000 |
| 1738169700 | 91.24 | 0 | 0.00 | 91.27 | 91.56 | 91.24 | 161000 |
| 1738083300 | 91.24 | -0.23 | -0.25 | 91.45 | 91.46 | 91.24 | 31000 |
| 1737996900 | 91.47 | 0.06 | 0.07 | 91.2 | 91.54 | 91.2 | 124000 |
| 1737737700 | 91.41 | -0.11 | -0.12 | 91.61 | 91.61 | 91.4 | 40000 |
| 1737651300 | 91.52 | 0.22 | 0.24 | 91.59 | 91.59 | 91.23 | 307000 |
| 1737564900 | 91.3 | -0.02 | -0.02 | 91.44 | 91.45 | 91.3 | 58000 |
| 1737478500 | 91.32 | 0.03 | 0.03 | 91.3 | 91.6 | 91.26 | 250000 |
| 1737392100 | 91.29 | 0.13 | 0.14 | 91.45 | 91.58 | 91.28 | 35000 |
| 1737132900 | 91.16 | 0.19 | 0.21 | 91.41 | 91.47 | 91.16 | 223000 |
| 1737046500 | 90.97 | 0.08 | 0.09 | 91.18 | 91.27 | 90.97 | 331000 |
| 1736960100 | 90.89 | -0.09 | -0.10 | 91 | 91.1 | 90.73 | 306000 |
| 1736873700 | 90.98 | 0.16 | 0.18 | 90.88 | 91.02 | 90.78 | 67000 |
| 1736787300 | 90.82 | -0.13 | -0.14 | 91.09 | 91.09 | 90.82 | 114000 |
| 1736528100 | 90.95 | -0.2 | -0.22 | 91.14 | 91.24 | 90.85 | 150000 |
| 1736441700 | 91.15 | -0.17 | -0.19 | 91.33 | 91.33 | 91.15 | 17000 |
| 1736355300 | 91.32 | 0.2 | 0.22 | 91.1 | 91.32 | 91.02 | 196000 |
| 1736268900 | 91.12 | -0.21 | -0.23 | 91.3 | 91.3 | 91.12 | 75000 |
| 1736182500 | 91.33 | 0.06 | 0.07 | 91.42 | 91.42 | 91.27 | 66000 |
| 1735923300 | 91.27 | -0.13 | -0.14 | 91.57 | 91.57 | 91.27 | 110000 |
| 1735836900 | 91.4 | 0.01 | 0.01 | 91.62 | 91.62 | 91.39 | 280000 |
| 1735577700 | 91.39 | 0.13 | 0.14 | 91.22 | 91.5 | 91.22 | 130000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
