Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738860900 | 117.62 | -0.01 | -0.01 | 117.48 | 117.64 | 117.34 | 5103000 |
| 1738774500 | 117.63 | 0.35 | 0.30 | 117.49 | 117.7 | 117.49 | 690000 |
| 1738688100 | 117.28 | -0.1 | -0.09 | 117.15 | 117.31 | 117.12 | 3396000 |
| 1738601700 | 117.38 | 0.39 | 0.33 | 117.05 | 117.45 | 116.96 | 694000 |
| 1738342500 | 116.99 | 0.31 | 0.27 | 116.73 | 117.02 | 116.68 | 838000 |
| 1738256100 | 116.68 | 0.29 | 0.25 | 116.52 | 116.78 | 116.45 | 812000 |
| 1738169700 | 116.39 | 0.1 | 0.09 | 116.51 | 116.58 | 116.39 | 96000 |
| 1738083300 | 116.29 | -0.09 | -0.08 | 116.35 | 116.46 | 116.28 | 5136000 |
| 1737996900 | 116.38 | 0.16 | 0.14 | 116.44 | 116.6 | 116.35 | 868000 |
| 1737737700 | 116.22 | -0.13 | -0.11 | 116.5 | 116.56 | 116.14 | 341000 |
| 1737651300 | 116.35 | -0.39 | -0.33 | 116.66 | 116.69 | 116.31 | 11167000 |
| 1737564900 | 116.74 | -0.04 | -0.03 | 116.86 | 116.94 | 116.72 | 328000 |
| 1737478500 | 116.78 | 0.08 | 0.07 | 116.69 | 116.79 | 116.52 | 5356000 |
| 1737392100 | 116.7 | 0.16 | 0.14 | 116.56 | 116.7 | 116.41 | 3362000 |
| 1737132900 | 116.54 | 0.04 | 0.03 | 116.56 | 116.71 | 116.54 | 936000 |
| 1737046500 | 116.5 | 0.19 | 0.16 | 116.23 | 116.5 | 116.08 | 593000 |
| 1736960100 | 116.31 | 0.94 | 0.81 | 115.52 | 116.36 | 115.44 | 594000 |
| 1736873700 | 115.37 | -0.07 | -0.06 | 115.65 | 115.65 | 115.37 | 847000 |
| 1736787300 | 115.44 | -0.38 | -0.33 | 115.61 | 115.61 | 115.24 | 6436000 |
| 1736528100 | 115.82 | -0.39 | -0.34 | 116.09 | 116.09 | 115.78 | 5711000 |
| 1736441700 | 116.21 | -0.18 | -0.15 | 116.24 | 116.36 | 116.14 | 558000 |
| 1736355300 | 116.39 | -0.26 | -0.22 | 116.76 | 116.76 | 116.38 | 6270000 |
| 1736268900 | 116.65 | -0.22 | -0.19 | 116.92 | 117 | 116.65 | 421000 |
| 1736182500 | 116.87 | 0.04 | 0.03 | 116.83 | 116.95 | 116.79 | 1655000 |
| 1735923300 | 116.83 | -0.58 | -0.49 | 117.35 | 117.35 | 116.83 | 1900000 |
| 1735836900 | 117.41 | 0.02 | 0.02 | 117.34 | 117.64 | 117.31 | 455000 |
| 1735577700 | 117.39 | 0.13 | 0.11 | 117.26 | 117.39 | 117.22 | 463000 |
| 1735318500 | 117.26 | -0.23 | -0.20 | 117.35 | 117.37 | 117 | 1562000 |
| 1734972900 | 117.49 | -0.38 | -0.32 | 117.49 | 117.71 | 117.49 | 917000 |
| 1734713700 | 117.87 | 0.19 | 0.16 | 117.64 | 117.9 | 117.63 | 3260000 |
| 1734627300 | 117.68 | -0.42 | -0.36 | 117.67 | 117.76 | 117.55 | 716000 |
| 1734540900 | 118.1 | -0.04 | -0.03 | 118.03 | 118.14 | 117.98 | 702000 |
| 1734454500 | 118.14 | -0.06 | -0.05 | 117.98 | 118.25 | 117.93 | 664000 |
| 1734368100 | 118.2 | -0.01 | -0.01 | 118.23 | 118.3 | 118.1 | 2203000 |
| 1734108900 | 118.21 | -0.44 | -0.37 | 118.52 | 118.58 | 118.21 | 680000 |
| 1734022500 | 118.65 | -0.75 | -0.63 | 119.15 | 119.26 | 118.65 | 1283000 |
| 1733936100 | 119.4 | 0.22 | 0.18 | 119.34 | 119.56 | 119.2 | 774000 |
| 1733849700 | 119.18 | -0.11 | -0.09 | 119.12 | 119.38 | 119.05 | 1159000 |
| 1733763300 | 119.29 | 0.27 | 0.23 | 119.31 | 119.39 | 119.16 | 848000 |
| 1733504100 | 119.02 | -0.07 | -0.06 | 119.12 | 119.28 | 119.01 | 771000 |
| 1733417700 | 119.09 | -0.05 | -0.04 | 119.15 | 119.38 | 119.08 | 1401000 |
| 1733331300 | 119.14 | 0.18 | 0.15 | 118.89 | 119.18 | 118.83 | 3060000 |
| 1733244900 | 118.96 | -0.03 | -0.03 | 119.02 | 119.11 | 118.95 | 670000 |
| 1733158500 | 118.99 | 0.18 | 0.15 | 118.86 | 119.2 | 118.86 | 2172000 |
| 1732899300 | 118.81 | 0.41 | 0.35 | 118.46 | 118.82 | 118.46 | 3690000 |
| 1732812900 | 118.4 | 0.35 | 0.30 | 118.2 | 118.49 | 118.05 | 1994000 |
| 1732726500 | 118.05 | 0.29 | 0.25 | 118 | 118.05 | 117.77 | 1006000 |
| 1732640100 | 117.76 | -0.06 | -0.05 | 117.81 | 117.95 | 117.72 | 4326000 |
| 1732553700 | 117.82 | 0.18 | 0.15 | 117.75 | 117.92 | 117.42 | 589000 |
| 1732294500 | 117.64 | 0.41 | 0.35 | 117.13 | 117.8 | 117.13 | 804000 |
| 1732208100 | 117.23 | 0.12 | 0.10 | 116.98 | 117.32 | 116.94 | 1680000 |
| 1732121700 | 117.11 | -0.14 | -0.12 | 117.09 | 117.11 | 116.88 | 1131000 |
| 1732035300 | 117.25 | 0.13 | 0.11 | 117.31 | 117.5 | 117.02 | 1215000 |
| 1731948900 | 117.12 | -0.23 | -0.20 | 117.14 | 117.2 | 116.86 | 483000 |
| 1731689700 | 117.35 | 0.03 | 0.03 | 117.24 | 117.45 | 117.1 | 1076000 |
| 1731603300 | 117.32 | 0.47 | 0.40 | 116.72 | 117.32 | 116.72 | 741000 |
| 1731516900 | 116.85 | 0.04 | 0.03 | 116.58 | 116.96 | 116.5 | 456000 |
| 1731430500 | 116.81 | -0.19 | -0.16 | 116.84 | 117.17 | 116.81 | 3852000 |
| 1731344100 | 117 | 0.47 | 0.40 | 116.79 | 117 | 116.7 | 2745000 |
| 1731084900 | 116.53 | 0.28 | 0.24 | 116.56 | 116.65 | 116.39 | 397000 |
| 1730998500 | 116.25 | -0.14 | -0.12 | 116.39 | 116.4 | 115.71 | 1800000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
