Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737996900 | 185.5 | 0.3 | 0.16 | 185.15 | 185.5 | 185.15 | 25000 |
| 1737737700 | 185.2 | 0 | 0.00 | 185.2 | 185.2 | 185.2 | 0 |
| 1737651300 | 185.2 | 1.72 | 0.94 | 185.2 | 185.2 | 185.2 | 5000 |
| 1737564900 | 183.48 | 0.46 | 0.25 | 183.48 | 183.85 | 183.48 | 25000 |
| 1737478500 | 183.02 | 0 | 0.00 | 183.02 | 183.02 | 183.02 | 0 |
| 1737392100 | 183.02 | 0.23 | 0.13 | 183.71 | 183.71 | 183.02 | 26000 |
| 1737132900 | 182.79 | -0.71 | -0.39 | 183.5 | 183.72 | 182.79 | 21000 |
| 1737046500 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1736960100 | 183.5 | 0.5 | 0.27 | 183.16 | 183.5 | 183 | 39000 |
| 1736873700 | 183 | -0.2 | -0.11 | 183.16 | 183.16 | 183 | 14000 |
| 1736787300 | 183.2 | 0 | 0.00 | 183.2 | 183.2 | 183.2 | 0 |
| 1736528100 | 183.2 | -1.26 | -0.68 | 184.06 | 184.09 | 183.2 | 30000 |
| 1736441700 | 184.46 | 0 | 0.00 | 184.46 | 184.46 | 184.46 | 0 |
| 1736355300 | 184.46 | 0.73 | 0.40 | 183.61 | 184.46 | 183.6 | 12000 |
| 1736268900 | 183.73 | 0.12 | 0.07 | 184.15 | 184.19 | 183.73 | 28000 |
| 1736182500 | 183.61 | 0 | 0.00 | 183.61 | 183.61 | 183.61 | 0 |
| 1735923300 | 183.61 | -0.36 | -0.20 | 183.61 | 183.61 | 183.61 | 28000 |
| 1735836900 | 183.97 | 0.85 | 0.46 | 183.6 | 183.99 | 183.3 | 16000 |
| 1735577700 | 183.12 | 0.02 | 0.01 | 184 | 184 | 183.12 | 13000 |
| 1735318500 | 183.1 | -0.4 | -0.22 | 183.1 | 183.1 | 183.1 | 25000 |
| 1734972900 | 183.5 | 0.5 | 0.27 | 183.02 | 183.5 | 183.02 | 34000 |
| 1734713700 | 183 | 0 | 0.00 | 183 | 183 | 182.13 | 61000 |
| 1734627300 | 183 | -1.33 | -0.72 | 183 | 183 | 182.99 | 27000 |
| 1734540900 | 184.33 | 0 | 0.00 | 184.33 | 184.33 | 184.33 | 0 |
| 1734454500 | 184.33 | 0.75 | 0.41 | 184.32 | 184.33 | 184.32 | 19000 |
| 1734368100 | 183.58 | -1.45 | -0.78 | 184.67 | 185 | 182.03 | 147000 |
| 1734108900 | 185.03 | 0.13 | 0.07 | 184.49 | 185.03 | 184.4 | 27000 |
| 1734022500 | 184.9 | 0.18 | 0.10 | 184.9 | 184.9 | 184.9 | 2000 |
| 1733936100 | 184.72 | -0.78 | -0.42 | 184.72 | 184.72 | 184.72 | 2000 |
| 1733849700 | 185.5 | -0.4 | -0.22 | 185.21 | 185.5 | 185.21 | 22000 |
| 1733763300 | 185.9 | 0.9 | 0.49 | 185.5 | 185.9 | 185.5 | 20000 |
| 1733504100 | 185 | 0.9 | 0.49 | 185.29 | 185.5 | 185 | 48000 |
| 1733417700 | 184.1 | -1.4 | -0.75 | 184.66 | 184.66 | 184.1 | 45000 |
| 1733331300 | 185.5 | 0.5 | 0.27 | 184.9 | 185.5 | 184.9 | 18000 |
| 1733244900 | 185 | 0.5 | 0.27 | 185 | 185 | 185 | 2000 |
| 1733158500 | 184.5 | -1 | -0.54 | 184.03 | 185 | 183.91 | 28000 |
| 1732899300 | 185.5 | 0.22 | 0.12 | 184.6 | 185.5 | 184.56 | 22000 |
| 1732812900 | 185.28 | 0.88 | 0.48 | 185.38 | 185.38 | 185.28 | 4000 |
| 1732726500 | 184.4 | -1.1 | -0.59 | 184.4 | 184.4 | 184.4 | 6000 |
| 1732640100 | 185.5 | 0 | 0.00 | 185.5 | 185.5 | 185.5 | 0 |
| 1732553700 | 185.5 | -0.5 | -0.27 | 184.46 | 185.5 | 184.46 | 27000 |
| 1732294500 | 186 | 1.39 | 0.75 | 186 | 186 | 186 | 5000 |
| 1732208100 | 184.61 | 0 | 0.00 | 184.61 | 184.61 | 184.61 | 0 |
| 1732121700 | 184.61 | -0.2 | -0.11 | 184.5 | 186 | 184.5 | 64000 |
| 1732035300 | 184.81 | 1.59 | 0.87 | 183.39 | 184.81 | 183.39 | 36000 |
| 1731948900 | 183.22 | 0 | 0.00 | 183.22 | 183.22 | 183.22 | 0 |
| 1731689700 | 183.22 | 0 | 0.00 | 183.22 | 183.22 | 183.22 | 6000 |
| 1731603300 | 183.22 | 1.67 | 0.92 | 183.22 | 183.22 | 183.22 | 3000 |
| 1731516900 | 181.55 | 0 | 0.00 | 181.55 | 181.55 | 181.55 | 0 |
| 1731430500 | 181.55 | 0 | 0.00 | 181.55 | 181.55 | 181.55 | 0 |
| 1731344100 | 181.55 | 0 | 0.00 | 181.55 | 181.55 | 181.55 | 0 |
| 1731084900 | 181.55 | -0.1 | -0.06 | 181.55 | 181.55 | 181.55 | 2000 |
| 1730998500 | 181.65 | 0 | 0.00 | 181.65 | 181.65 | 181.65 | 0 |
| 1730912100 | 181.65 | 0 | 0.00 | 181.65 | 181.65 | 181.65 | 0 |
| 1730825700 | 181.65 | 0 | 0.00 | 181.65 | 181.65 | 181.65 | 0 |
| 1730739300 | 181.65 | 0 | 0.00 | 181.65 | 181.65 | 181.65 | 2000 |
| 1730480100 | 181.65 | -1.95 | -1.06 | 181.65 | 181.65 | 181.65 | 1000 |
| 1730393700 | 183.6 | 0 | 0.00 | 183.6 | 183.6 | 183.6 | 0 |
| 1730307300 | 183.6 | 0.68 | 0.37 | 183.15 | 183.6 | 183.15 | 25000 |
| 1730220900 | 182.92 | -0.33 | -0.18 | 183 | 183 | 182.92 | 11000 |
| 1730134500 | 183.25 | 0.25 | 0.14 | 183.78 | 183.78 | 183.25 | 3000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
