Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ITCADZ ZKB C | ITSTARN | Italian Stock Exchange Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
46.461,72 | 46.460,08 | 46.965,73 | 46.922,79 | 46.288,33 |
ITSTARN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 45.937,15 | 46.965,73 | 45.557,71 | 0,00 | 0 | 985,64 | 2,15% |
1 Monat | 47.309,04 | 47.309,04 | 45.557,71 | 0,00 | 0 | -386,25 | -0,82% |
3 Monate | 47.411,46 | 47.525,67 | 45.557,71 | 0,00 | 0 | -488,67 | -1,03% |
6 Monate | 39.378,61 | 48.143,39 | 39.115,29 | 0,00 | 0 | 7.544,18 | 19,16% |
1 Jahr | 47.580,59 | 49.347,35 | 39.115,29 | 0,00 | 0 | -657,80 | -1,38% |
3 Jahre | 51.069,42 | 166.506,37 | 39.115,29 | 0,00 | 0 | -4.146,63 | -8,12% |
5 Jahre | 48.881,43 | 166.506,37 | 39.115,29 | 0,00 | 0 | -1.958,64 | -4,01% |
ITSTARN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 46.922,79 | 634,46 | 1,37% | 46.461,72 | 46.965,73 | 46.460,08 | 0 |
25 Apr 2024 | 46.288,33 | -365,11 | -0,78% | 46.598,61 | 46.701,83 | 46.118,96 | 0 |
24 Apr 2024 | 46.653,44 | -64,88 | -0,14% | 46.775,34 | 46.940,95 | 46.632,46 | 0 |
23 Apr 2024 | 46.718,32 | 743,74 | 1,62% | 46.186,93 | 46.781,38 | 46.167,29 | 0 |
22 Apr 2024 | 45.974,58 | 165,44 | 0,36% | 45.936,81 | 46.216,94 | 45.936,81 | 0 |
19 Apr 2024 | 45.809,14 | -273,22 | -0,59% | 45.937,15 | 45.937,15 | 45.557,71 | 0 |
18 Apr 2024 | 46.082,36 | 28,59 | 0,06% | 46.124,03 | 46.135,12 | 45.632,63 | 0 |
17 Apr 2024 | 46.053,77 | -77,20 | -0,17% | 46.108,35 | 46.352,90 | 46.053,77 | 0 |
16 Apr 2024 | 46.130,97 | -581,45 | -1,24% | 46.345,54 | 46.362,10 | 45.898,68 | 0 |
15 Apr 2024 | 46.712,42 | -596,62 | -1,26% | 46.814,58 | 47.179,21 | 46.686,46 | 0 |
12 Apr 2024 | 47.309,04 | 0,00 | 0,00% | 47.309,04 | 47.309,04 | 47.309,04 | 0 |
11 Apr 2024 | 47.309,04 | 0,00 | 0,00% | 47.309,04 | 47.309,04 | 47.309,04 | 0 |
10 Apr 2024 | 47.309,04 | 0,00 | 0,00% | 47.309,04 | 47.309,04 | 47.309,04 | 0 |
09 Apr 2024 | 47.309,04 | 0,00 | 0,00% | 47.309,04 | 47.309,04 | 47.309,04 | 0 |
08 Apr 2024 | 47.309,04 | 0,00 | 0,00% | 47.309,04 | 47.309,04 | 47.309,04 | 0 |
05 Apr 2024 | 47.309,04 | 0,00 | 0,00% | 47.309,04 | 47.309,04 | 47.309,04 | 0 |
04 Apr 2024 | 47.309,04 | 0,00 | 0,00% | 47.309,04 | 47.309,04 | 47.309,04 | 0 |
03 Apr 2024 | 47.309,04 | 0,00 | 0,00% | 47.309,04 | 47.309,04 | 47.309,04 | 0 |
02 Apr 2024 | 47.309,04 | 0,00 | 0,00% | 47.309,04 | 47.309,04 | 47.309,04 | 0 |
28 Mär 2024 | 47.309,04 | 0,00 | 0,00% | 47.309,04 | 47.309,04 | 47.309,04 | 0 |
27 Mär 2024 | 47.309,04 | 0,00 | 0,00% | 47.309,04 | 47.309,04 | 47.309,04 | 0 |